MetaElfLand(MELD)今天
$0.000408
1年前
$0.000092
2年前
$0.018708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000425 | $0.000464 | $0.000379 | $0.000423 | $2,896.021 |
2026-05-26 | $0.000406 | $0.000487 | $0.000403 | $0.000418 | $1,996.868 |
2026-05-25 | $0.000458 | $0.000545 | $0.000374 | $0.000410 | $3,250.863 |
2026-05-24 | $0.000424 | $0.000499 | $0.000425 | $0.000458 | $2,849.568 |
2026-05-23 | $0.000371 | $0.000496 | $0.000362 | $0.000424 | $2,240.949 |
2026-05-22 | $0.000303 | $0.000372 | $0.000289 | $0.000371 | $1,608.721 |
2026-05-21 | $0.000304 | $0.000307 | $0.000293 | $0.000303 | $379.1091 |
2026-05-20 | $0.000263 | $0.000305 | $0.000240 | $0.000304 | $1,922.719 |
2026-05-19 | $0.000307 | $0.000307 | $0.000263 | $0.000263 | $1,155.176 |
2026-05-18 | $0.000306 | $0.000307 | $0.000306 | $0.000307 | $267.5670 |
2026-05-17 | $0.000285 | $0.000306 | $0.000269 | $0.000306 | $1,173.175 |
2026-05-16 | $0.000285 | $0.000285 | $0.000270 | $0.000285 | $746.1270 |
2026-05-15 | $0.000285 | $0.000285 | $0.000269 | $0.000285 | $678.3845 |
2026-05-14 | $0.000290 | $0.000291 | $0.000270 | $0.000285 | $1,139.657 |
2026-05-13 | $0.000291 | $0.000292 | $0.000271 | $0.000290 | $1,141.659 |
2026-05-12 | $0.000301 | $0.000306 | $0.000240 | $0.000291 | $2,279.598 |
2026-05-11 | $0.000348 | $0.000376 | $0.000301 | $0.000302 | $1,611.119 |
2026-05-10 | $0.000335 | $0.000348 | $0.000258 | $0.000348 | $1,206.986 |
2026-05-09 | $0.000348 | $0.000348 | $0.000335 | $0.000335 | $211.1265 |
2026-05-08 | $0.000361 | $0.000412 | $0.000320 | $0.000347 | $2,349.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaElfLand(MELD)



