MetaElfLand(MELD)今天
$0.000303
1年前
$0.000212
2年前
$0.008499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000311 | $0.000402 | $0.000311 | $0.000338 | $3,053.732 |
2026-07-13 | $0.000289 | $0.000311 | $0.000283 | $0.000311 | $1,303.041 |
2026-07-12 | $0.000289 | $0.000326 | $0.000279 | $0.000289 | $2,624.360 |
2026-07-11 | $0.000281 | $0.000290 | $0.000260 | $0.000289 | $2,067.293 |
2026-07-10 | $0.000259 | $0.000359 | $0.000268 | $0.000280 | $8,030.758 |
2026-07-09 | $0.000331 | $0.000331 | $0.000259 | $0.000259 | $2,646.553 |
2026-07-08 | $0.000303 | $0.000331 | $0.000290 | $0.000331 | $1,359.758 |
2026-07-07 | $0.000302 | $0.000351 | $0.000289 | $0.000303 | $1,997.387 |
2026-07-06 | $0.000337 | $0.000348 | $0.000298 | $0.000302 | $1,592.699 |
2026-07-05 | $0.000378 | $0.000378 | $0.000318 | $0.000337 | $2,072.675 |
2026-07-04 | $0.000401 | $0.000401 | $0.000362 | $0.000378 | $1,564.555 |
2026-07-03 | $0.000409 | $0.000409 | $0.000359 | $0.000401 | $2,202.287 |
2026-07-02 | $0.000431 | $0.000430 | $0.000350 | $0.000409 | $2,906.081 |
2026-07-01 | $0.000386 | $0.000434 | $0.000312 | $0.000431 | $3,671.363 |
2026-06-30 | -- | $0.000243 | $0.000234 | -- | -- |
2026-06-29 | -- | $0.000243 | $0.000234 | -- | -- |
2026-06-28 | $0.000242 | $0.000243 | $0.000234 | $0.000243 | $884.6700 |
2026-06-27 | $0.000245 | $0.000245 | $0.000229 | $0.000242 | $1,095.841 |
2026-06-26 | $0.000241 | $0.000253 | $0.000229 | $0.000245 | $894.5447 |
2026-06-25 | $0.000229 | $0.000253 | $0.000221 | $0.000241 | $1,460.398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaElfLand(MELD)



