Skibidi Toilet(SKBDI)今天
$0.004593
1年前
$0.044817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.005092 | $0.004593 | -- | -- |
2026-05-27 | $0.005194 | $0.005194 | $0.004691 | $0.004892 | $706.694K |
2026-05-26 | $0.005595 | $0.005596 | $0.004995 | $0.005194 | $704.855K |
2026-05-25 | $0.005493 | $0.005596 | $0.005093 | $0.005595 | $705.328K |
2026-05-24 | $0.005294 | $0.005494 | $0.005193 | $0.005493 | $704.521K |
2026-05-23 | $0.005394 | $0.005395 | $0.004994 | $0.005293 | $704.203K |
2026-05-22 | $0.005395 | $0.005595 | $0.005393 | $0.005394 | $707.136K |
2026-05-21 | $0.005195 | $0.005396 | $0.005294 | $0.005394 | $702.300K |
2026-05-20 | $0.005196 | $0.005295 | $0.005094 | $0.005195 | $699.553K |
2026-05-19 | $0.005097 | $0.005297 | $0.005096 | $0.005196 | $701.754K |
2026-05-18 | $0.005397 | $0.005398 | $0.005097 | $0.005097 | $704.729K |
2026-05-17 | $0.005698 | $0.005798 | $0.005297 | $0.005397 | $708.720K |
2026-05-16 | $0.005996 | $0.006096 | $0.005297 | $0.005698 | $713.335K |
2026-05-15 | $0.005898 | $0.006399 | $0.005898 | $0.005996 | $709.675K |
2026-05-14 | $0.005998 | $0.005998 | $0.005797 | $0.005898 | $706.903K |
2026-05-13 | $0.006899 | $0.006901 | $0.005996 | $0.005997 | $711.818K |
2026-05-12 | $0.006501 | $0.007800 | $0.006398 | $0.006898 | $726.939K |
2026-05-11 | $0.005298 | $0.006890 | $0.005199 | $0.006501 | $741.538K |
2026-05-10 | $0.005100 | $0.005300 | $0.004800 | $0.005299 | $703.067K |
2026-05-09 | $0.004698 | $0.005100 | $0.004698 | $0.005100 | $706.144K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skibidi Toilet(SKBDI)



