Skibidi Toilet(SKBDI)今天
$0.004084
1年前
$0.055469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.036789 | $0.037029 | $0.003937 | $0.032771 | $4,301.200 |
2026-07-13 | $0.034015 | $0.037968 | $0.033872 | $0.036788 | $3,770.950 |
2026-07-12 | $0.035409 | $0.039052 | $0.004192 | $0.034043 | $4,118.684 |
2026-07-11 | $0.028488 | $0.035585 | $0.004207 | $0.035406 | $3,942.110 |
2026-07-10 | $0.038947 | $0.038861 | $0.004273 | $0.028576 | $5,051.110 |
2026-07-09 | $0.031838 | $0.042674 | $0.031750 | $0.038947 | $3,540.485 |
2026-07-08 | $0.006522 | $0.031842 | $0.004171 | $0.031842 | $4,447.670 |
2026-07-07 | $0.032880 | $0.035542 | $0.006500 | $0.006523 | $57,672.65 |
2026-07-06 | $0.027832 | $0.034380 | $0.025748 | $0.032880 | $4,266.046 |
2026-07-05 | $0.015598 | $0.031338 | $0.024871 | $0.027740 | $5,176.661 |
2026-07-04 | $0.028720 | $0.028950 | $0.014560 | $0.015598 | $10,602.86 |
2026-07-03 | $0.023220 | $0.028753 | $0.015649 | $0.028720 | $5,040.385 |
2026-07-02 | $0.037336 | $0.037294 | $0.022996 | $0.023259 | $6,390.623 |
2026-07-01 | $0.025407 | $0.037884 | $0.003279 | $0.037300 | $3,705.930 |
2026-06-30 | -- | $0.003372 | $0.003208 | -- | -- |
2026-06-29 | -- | $0.003372 | $0.003208 | -- | -- |
2026-06-28 | -- | $0.003372 | $0.003208 | -- | -- |
2026-06-27 | $0.003195 | $0.040417 | $0.003195 | $0.003323 | $3,894.969 |
2026-06-26 | $0.002995 | $0.003195 | $0.002895 | $0.003195 | $691.473K |
2026-06-25 | $0.003095 | $0.003095 | $0.002895 | $0.002895 | $695.927K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skibidi Toilet(SKBDI)



