$SKITTEN(SKITTEN)今天
$0.000064
1年前
$0.001015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $100.3794 |
2026-06-20 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $48.10177 |
2026-06-19 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $177.0231 |
2026-06-18 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $7.479801 |
2026-06-17 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $25.75935 |
2026-06-16 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | $954.2934 |
2026-06-15 | $0.000059 | $0.000068 | $0.000059 | $0.000068 | $1,024.077 |
2026-06-14 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $3.467939 |
2026-06-13 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $379.7867 |
2026-06-12 | -- | $0.000061 | $0.000059 | -- | -- |
2026-06-11 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $9.101372 |
2026-06-10 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $3.782525 |
2026-06-09 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $2.783327 |
2026-06-08 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $25.50571 |
2026-06-07 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $3.150436 |
2026-06-06 | $0.000060 | $0.000058 | $0.000054 | $0.000056 | $742.1851 |
2026-06-05 | $0.000072 | $0.000072 | $0.000059 | $0.000060 | $597.5015 |
2026-06-04 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $271.8809 |
2026-06-03 | $0.000079 | $0.000080 | $0.000075 | $0.000077 | $439.4223 |
2026-06-02 | $0.000082 | $0.000084 | $0.000079 | $0.000079 | $45.09208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$SKITTEN(SKITTEN)



