$SKITTEN(SKITTEN)今天
$0.000045
1年前
$0.001047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $250.4841 |
2026-05-25 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $64.97215 |
2026-05-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $257.3814 |
2026-05-23 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $2.676730 |
2026-05-22 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $111.3442 |
2026-05-21 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $239.0919 |
2026-05-20 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $343.1870 |
2026-05-19 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $865.5168 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $302.1499 |
2026-05-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $225.8180 |
2026-05-16 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $130.2150 |
2026-05-15 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $553.7391 |
2026-05-14 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $179.4700 |
2026-05-13 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $72.20709 |
2026-05-12 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $250.6515 |
2026-05-11 | $0.000043 | $0.000048 | $0.000042 | $0.000044 | $1,395.516 |
2026-05-10 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $348.2145 |
2026-05-09 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $1,062.561 |
2026-05-08 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $554.5686 |
2026-05-07 | $0.000050 | $0.000049 | $0.000040 | $0.000042 | $2,370.634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$SKITTEN(SKITTEN)



