Sabai Protocol(SABAI)今天
$0.001232
1年前
$0.015412
2年前
$0.059261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.001230 | $0.001257 | $0.001202 | $0.001221 | $77,328.10 |
2026-06-20 | $0.001230 | $0.001254 | $0.001201 | $0.001230 | $79,219.69 |
2026-06-19 | $0.001229 | $0.001247 | $0.001204 | $0.001230 | $61,399.02 |
2026-06-18 | $0.001213 | $0.001252 | $0.001199 | $0.001228 | $79,555.14 |
2026-06-17 | $0.001218 | $0.001265 | $0.001199 | $0.001213 | $78,113.10 |
2026-06-16 | $0.001190 | $0.001230 | $0.001177 | $0.001216 | $91,825.01 |
2026-06-15 | $0.001161 | $0.001205 | $0.001152 | $0.001187 | $58,454.73 |
2026-06-14 | $0.001178 | $0.001210 | $0.001149 | $0.001161 | $64,617.90 |
2026-06-13 | $0.001231 | $0.001273 | $0.001176 | $0.001184 | $73,118.61 |
2026-06-12 | $0.001337 | $0.001344 | $0.001219 | -- | -- |
2026-06-11 | $0.001365 | $0.001378 | $0.001309 | $0.001337 | $74,731.65 |
2026-06-10 | $0.001441 | $0.001461 | $0.001353 | $0.001367 | $70,288.90 |
2026-06-09 | $0.001522 | $0.001536 | $0.001404 | $0.001440 | $70,376.34 |
2026-06-08 | $0.001563 | $0.001592 | $0.001488 | $0.001521 | $66,017.08 |
2026-06-07 | $0.001640 | $0.001651 | $0.001552 | $0.001567 | $63,594.24 |
2026-06-06 | $0.001725 | $0.001745 | $0.001590 | $0.001644 | $73,280.80 |
2026-06-05 | $0.001737 | $0.001800 | $0.001716 | $0.001725 | $68,779.34 |
2026-06-04 | $0.001778 | $0.001815 | $0.001682 | $0.001742 | $74,873.85 |
2026-06-03 | $0.001798 | $0.001836 | $0.001737 | $0.001782 | $74,170.59 |
2026-06-02 | $0.001778 | $0.001866 | $0.001737 | $0.001798 | $72,840.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sabai Protocol(SABAI)



