Skull of Pepe Token(SKOP)今天
$0.003309
1年前
$0.014337
2年前
$0.056096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003331 | $0.003333 | $0.003316 | $0.003316 | $35,466.14 |
2026-06-17 | $0.003345 | $0.003345 | $0.003328 | $0.003331 | $35,120.08 |
2026-06-16 | $0.003349 | $0.003351 | $0.003338 | $0.003345 | $34,100.32 |
2026-06-15 | $0.003318 | $0.003362 | $0.003313 | $0.003349 | $34,440.69 |
2026-06-14 | $0.003331 | $0.003423 | $0.003316 | $0.003318 | $30,232.30 |
2026-06-13 | $0.003303 | $0.003601 | $0.003206 | $0.003330 | $25,120.41 |
2026-06-12 | -- | $0.003957 | $0.003286 | -- | -- |
2026-06-11 | $0.004009 | $0.004013 | $0.003862 | $0.003916 | $52.02455 |
2026-06-10 | $0.003763 | $0.004023 | $0.003728 | $0.004013 | $103.0957 |
2026-06-09 | $0.003866 | $0.003929 | $0.003763 | $0.003763 | $69.23399 |
2026-06-08 | $0.004070 | $0.004116 | $0.003806 | $0.003865 | $783.2669 |
2026-06-07 | $0.004112 | $0.004136 | $0.004011 | $0.004070 | $22.18546 |
2026-06-06 | $0.004192 | $0.004259 | $0.004083 | $0.004112 | $77.02163 |
2026-06-05 | $0.004322 | $0.004327 | $0.004166 | $0.004191 | $122.9522 |
2026-06-04 | $0.004585 | $0.004520 | $0.004193 | $0.004322 | $911.5769 |
2026-06-03 | -- | $0.004730 | $0.004520 | $0.004585 | $627.2872 |
2026-06-02 | -- | $0.004926 | $0.004725 | -- | -- |
2026-06-01 | $0.005252 | $0.005252 | $0.004723 | -- | -- |
2026-05-31 | -- | $0.005327 | $0.005301 | -- | -- |
2026-05-30 | -- | $0.005327 | $0.005301 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skull of Pepe Token(SKOP)



