SkyAI(SKYAI)今天
$0.03081
1年前
$0.06238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.033548 | $0.03326 | $0.03019 | $0.031440 | $9.185M |
2026-07-13 | $0.035936 | $0.03538 | $0.03283 | $0.033687 | $9.403M |
2026-07-12 | $0.038419 | $0.03754 | $0.0316 | $0.036163 | $13.010M |
2026-07-11 | $0.040105 | $0.0437 | $0.03738 | $0.038557 | $11.641M |
2026-07-10 | $0.036566 | $0.04181 | $0.03479 | $0.040345 | $13.851M |
2026-07-09 | $0.032032 | $0.05223 | $0.03125 | $0.037448 | $36.777M |
2026-07-08 | $0.037823 | $0.03809 | $0.02632 | $0.031903 | $25.088M |
2026-07-07 | $0.052442 | $0.05514 | $0.03566 | $0.037574 | $25.081M |
2026-07-06 | $0.054454 | $0.0587 | $0.05013 | $0.052469 | $27.220M |
2026-07-05 | $0.061087 | $0.06676 | $0.0521 | $0.054463 | $33.360M |
2026-07-04 | $0.076548 | $0.08231 | $0.06027 | $0.061139 | $22.204M |
2026-07-03 | $0.081997 | $0.08377 | $0.07397 | $0.076634 | $17.222M |
2026-07-02 | $0.106287 | $0.10955 | $0.08 | $0.084907 | $24.127M |
2026-07-01 | $0.114519 | $0.12249 | $0.10084 | $0.105622 | $24.586M |
2026-06-30 | $0.12301 | $0.12867 | $0.11178 | $0.11405 | $81,325.53 |
2026-06-29 | $0.16009 | $0.15265 | $0.1176 | $0.12349 | $73,393.61 |
2026-06-28 | $0.276046 | $0.25746 | $0.13622 | $0.15741 | $93,549.09 |
2026-06-27 | $0.345417 | $0.38628 | $0.25022 | $0.27012 | $84,655.03 |
2026-06-26 | $0.289273 | $0.35023 | $0.28124 | $0.347134 | $21.858M |
2026-06-25 | $0.279283 | $0.31378 | $0.24831 | $0.288519 | $36.669M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)



