Hosico(HOSICO)今天
$0.000725
1年前
$0.04522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000798 | $0.000803 | $0.000708 | $0.000731 | $3,038.544 |
2026-07-13 | $0.000833 | $0.000837 | $0.000782 | $0.000798 | $5,138.277 |
2026-07-12 | $0.000847 | $0.000847 | $0.000820 | $0.000833 | $477.6175 |
2026-07-11 | $0.000826 | $0.000848 | $0.000820 | $0.000845 | $1,283.227 |
2026-07-10 | $0.000821 | $0.000881 | $0.000800 | $0.000826 | $1,729.733 |
2026-07-09 | $0.000821 | $0.000836 | $0.000818 | $0.000825 | $490.7931 |
2026-07-08 | $0.000901 | $0.000906 | $0.000812 | $0.000821 | $2,716.659 |
2026-07-07 | $0.000956 | $0.001046 | $0.000897 | $0.000899 | $8,017.287 |
2026-07-06 | $0.000944 | $0.000963 | $0.000911 | $0.000956 | $2,059.828 |
2026-07-05 | $0.001022 | $0.001023 | $0.000935 | $0.000943 | $3,114.898 |
2026-07-04 | $0.000817 | $0.001052 | $0.000825 | $0.001023 | $14,610.17 |
2026-07-03 | $0.000802 | $0.000833 | $0.000791 | $0.000819 | $2,141.314 |
2026-07-02 | $0.000753 | $0.000814 | $0.000749 | $0.000804 | $3,006.381 |
2026-07-01 | $0.000802 | $0.000808 | $0.000744 | $0.000753 | $2,689.885 |
2026-06-30 | -- | $0.000776 | $0.000679 | -- | -- |
2026-06-29 | -- | $0.000776 | $0.000679 | -- | -- |
2026-06-28 | $0.000692 | $0.000776 | $0.000679 | $0.000746 | $5,629.168 |
2026-06-27 | $0.000721 | $0.000744 | $0.000684 | $0.000687 | $2,912.987 |
2026-06-26 | $0.000700 | $0.000747 | $0.000697 | $0.000718 | $2,776.194 |
2026-06-25 | $0.000757 | $0.000718 | $0.000697 | $0.000701 | $2,103.102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



