Hosico(HOSICO)今天
$0.000815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000391 | $0.00099 | $0.00078 | $0.000312 | $11,031.67 |
2026-04-06 | $0.000163 | $0.00099 | $0.00078 | $0.000391 | $3,213.010 |
2026-04-05 | $0.000217 | $0.00099 | $0.00078 | $0.000151 | $5,734.304 |
2026-04-04 | $0.000713 | $0.00099 | $0.00078 | $0.000217 | $1,690.067 |
2026-04-03 | $0.000788 | $0.00099 | $0.00078 | $0.000713 | $4,513.568 |
2026-04-02 | $0.000656 | $0.00099 | $0.00078 | $0.000785 | $4,343.544 |
2026-04-01 | $0.000733 | $0.00099 | $0.00078 | $0.000656 | $6,439.868 |
2026-03-31 | -- | $0.00099 | $0.00078 | -- | -- |
2026-03-30 | -- | $0.00099 | $0.00078 | -- | -- |
2026-03-29 | -- | $0.00099 | $0.00078 | -- | -- |
2026-03-28 | $0.000828 | $0.00099 | $0.00078 | $0.000669 | $1,860.334 |
2026-03-27 | $0.000956 | $0.00099 | $0.00078 | $0.000828 | $13,608.16 |
2026-03-26 | $0.000922 | $0.00099 | $0.00078 | $0.000946 | $19,478.19 |
2026-03-25 | $0.000778 | $0.00099 | $0.00078 | $0.000922 | $4,945.999 |
2026-03-24 | $0.000959 | $0.00099 | $0.00078 | $0.000782 | $7,627.658 |
2026-03-23 | $0.000877 | $0.00099 | $0.00078 | $0.000967 | $13,406.63 |
2026-03-22 | $0.000778 | $0.00099 | $0.00078 | $0.000876 | $19,299.13 |
2026-03-21 | $0.000050 | $0.00099 | $0.00078 | $0.000777 | $45,406.98 |
2026-03-20 | $0.001059 | $0.00099 | $0.00078 | $0.000050 | $5,010.859 |
2026-03-19 | $0.001090 | $0.00099 | $0.00078 | $0.001061 | $73,868.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



