Hosico(HOSICO)今天
$0.000832
1年前
$0.05046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000802 | $0.000833 | $0.000791 | $0.000819 | $2,141.314 |
2026-07-02 | $0.000753 | $0.000814 | $0.000749 | $0.000804 | $3,006.381 |
2026-07-01 | $0.000802 | $0.000808 | $0.000744 | $0.000753 | $2,689.885 |
2026-06-30 | -- | $0.000776 | $0.000679 | -- | -- |
2026-06-29 | -- | $0.000776 | $0.000679 | -- | -- |
2026-06-28 | $0.000692 | $0.000776 | $0.000679 | $0.000746 | $5,629.168 |
2026-06-27 | $0.000721 | $0.000744 | $0.000684 | $0.000687 | $2,912.987 |
2026-06-26 | $0.000700 | $0.000747 | $0.000697 | $0.000718 | $2,776.194 |
2026-06-25 | $0.000757 | $0.000718 | $0.000697 | $0.000701 | $2,103.102 |
2026-06-24 | $0.000703 | $0.000790 | $0.000711 | $0.000758 | $3,915.032 |
2026-06-23 | $0.000686 | $0.000738 | $0.000680 | $0.000703 | $4,141.215 |
2026-06-22 | $0.000694 | $0.000700 | $0.000667 | $0.000685 | $2,292.306 |
2026-06-21 | $0.000687 | $0.000699 | $0.000682 | $0.000697 | $340.3999 |
2026-06-20 | $0.000705 | $0.000715 | $0.000667 | $0.000687 | $2,991.879 |
2026-06-19 | $0.000813 | $0.000811 | $0.000697 | $0.000706 | $5,314.118 |
2026-06-18 | $0.000768 | $0.000837 | $0.000785 | $0.000819 | $7,311.762 |
2026-06-17 | $0.000763 | $0.000773 | $0.000751 | $0.000769 | $575.6911 |
2026-06-16 | $0.000766 | $0.000774 | $0.000745 | $0.000763 | $1,392.689 |
2026-06-15 | $0.000828 | $0.000839 | $0.000759 | $0.000766 | $3,288.127 |
2026-06-14 | $0.000748 | $0.000839 | $0.000741 | $0.000825 | $6,478.576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



