Hosico(HOSICO)今天
$0.001210
1年前
$0.017411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000049 | $0.000780 | $0.000046 | $0.000046 | $1,477.167 |
2026-05-17 | $0.000049 | $0.001438 | $0.000048 | $0.000049 | $6,043.145 |
2026-05-16 | $0.000050 | $0.001121 | $0.000048 | $0.000049 | $675.2993 |
2026-05-15 | $0.000055 | $0.001122 | $0.000050 | $0.000050 | $5,417.052 |
2026-05-14 | $0.000055 | $0.000055 | $0.000048 | $0.000055 | $3,692.455 |
2026-05-13 | $0.000062 | $0.000065 | $0.000048 | $0.000048 | $4,922.827 |
2026-05-12 | $0.001020 | $0.001367 | $0.000060 | $0.000062 | $8,773.950 |
2026-05-11 | $0.001280 | $0.001349 | $0.001005 | $0.001020 | $54,237.45 |
2026-05-10 | $0.001516 | $0.001517 | $0.001270 | $0.001287 | $5,784.717 |
2026-05-09 | $0.001363 | $0.001878 | $0.001341 | $0.001516 | $26,952.64 |
2026-05-08 | $0.001368 | $0.001380 | $0.000848 | $0.001363 | $2,729.811 |
2026-05-07 | $0.001910 | $0.001914 | $0.001302 | $0.001336 | $11,000.27 |
2026-05-06 | $0.001701 | $0.002097 | $0.001701 | $0.001910 | $14,107.12 |
2026-05-05 | $0.001455 | $0.001736 | $0.001366 | $0.001702 | $5,397.399 |
2026-05-04 | $0.001614 | $0.001734 | $0.001428 | $0.001452 | $4,326.080 |
2026-05-03 | $0.001649 | $0.001779 | $0.001303 | $0.001615 | $14,138.61 |
2026-05-02 | $0.001759 | $0.001834 | $0.001556 | $0.001649 | $11,996.27 |
2026-05-01 | $0.001431 | $0.001888 | $0.001411 | $0.001761 | $31,240.76 |
2026-04-30 | -- | $0.001262 | $0.000457 | -- | -- |
2026-04-29 | -- | $0.001262 | $0.000457 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



