Skydrome(SKY)今天
$0.000047
1年前
$0.000175
2年前
$0.019081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $3.379712 |
2026-06-17 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $2.471641 |
2026-06-16 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $8.629537 |
2026-06-15 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $9.137175 |
2026-06-14 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $0.990308 |
2026-06-13 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $1.153133 |
2026-06-12 | -- | $0.000047 | $0.000046 | -- | -- |
2026-06-11 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $2.961406 |
2026-06-10 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $2.598304 |
2026-06-09 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $3.475280 |
2026-06-08 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $51.94956 |
2026-06-07 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $4.803992 |
2026-06-06 | $0.000049 | $0.000050 | $0.000044 | $0.000044 | $51.33814 |
2026-06-05 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $10.68875 |
2026-06-04 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $17.69092 |
2026-06-03 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $8.562948 |
2026-06-02 | -- | $0.000057 | $0.000056 | $0.000056 | $2.233796 |
2026-06-01 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-31 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-30 | -- | $0.000061 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skydrome(SKY)



