Trumpenguin(TRUMPENG)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000050 | $0.000062 | $0.000039 | $0.000051 | $174.550K |
2026-06-17 | $0.000045 | $0.000065 | $0.000045 | $0.000052 | $102.938K |
2026-06-16 | $0.000051 | $0.000057 | $0.000045 | $0.000046 | $86,002.46 |
2026-06-15 | $0.000045 | $0.000056 | $0.000043 | $0.000051 | $118.370K |
2026-06-14 | $0.000054 | $0.000057 | $0.000044 | $0.000045 | $103.766K |
2026-06-13 | $0.000055 | $0.000061 | $0.000053 | $0.000054 | $109.797K |
2026-06-12 | $0.000052 | $0.000071 | $0.000052 | $0.000055 | $168.961K |
2026-06-11 | $0.000053 | $0.000059 | $0.000049 | $0.000054 | $169.564K |
2026-06-10 | $0.000041 | $0.000055 | $0.000037 | $0.000053 | $208.622K |
2026-06-09 | $0.000050 | $0.000056 | $0.000036 | $0.000041 | $220.934K |
2026-06-08 | $0.000040 | $0.000059 | $0.000039 | $0.000046 | $243.648K |
2026-06-07 | $0.000037 | $0.000044 | $0.000037 | $0.000040 | $74,046.00 |
2026-06-06 | $0.000029 | $0.000039 | $0.000028 | $0.000037 | $56,359.67 |
2026-06-05 | $0.000042 | $0.000051 | $0.000027 | $0.000028 | $293.588K |
2026-06-04 | $0.000046 | $0.000056 | $0.000040 | $0.000042 | $390.453K |
2026-06-03 | $0.000037 | $0.000049 | $0.000039 | $0.000046 | $56,755.72 |
2026-06-02 | $0.000041 | $0.000048 | $0.000032 | $0.000037 | $230.667K |
2026-06-01 | $0.000038 | $0.000050 | $0.000034 | $0.000040 | $324.447K |
2026-05-31 | -- | $0.000095 | $0.000063 | -- | -- |
2026-05-30 | -- | $0.000095 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trumpenguin(TRUMPENG)



