SL Benfica Fan Token(BENFICA)今天
$0.110302
1年前
$1.3
2年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.116882 | $0.119035 | $0.108015 | $0.109442 | $18,171.83 |
2026-05-19 | $0.125674 | $0.126192 | $0.115291 | $0.116670 | $24,846.89 |
2026-05-18 | $0.125483 | $0.131681 | $0.124028 | $0.126312 | $60,363.84 |
2026-05-17 | $0.127947 | $0.129861 | $0.124170 | $0.125312 | $12,189.81 |
2026-05-16 | $0.129301 | $0.130382 | $0.127729 | $0.127954 | $12,009.30 |
2026-05-15 | $0.131247 | $0.133082 | $0.128802 | $0.129343 | $22,162.06 |
2026-05-14 | $0.130732 | $0.134605 | $0.130074 | $0.131184 | $15,641.90 |
2026-05-13 | $0.134160 | $0.134807 | $0.129217 | $0.130642 | $29,973.66 |
2026-05-12 | $0.138393 | $0.139480 | $0.131604 | $0.134210 | $48,639.19 |
2026-05-11 | $0.141150 | $0.142635 | $0.137302 | $0.139439 | $17,727.08 |
2026-05-10 | $0.137550 | $0.145302 | $0.136961 | $0.141130 | $41,837.31 |
2026-05-09 | $0.137071 | $0.138237 | $0.135571 | $0.137543 | $11,604.26 |
2026-05-08 | $0.136756 | $0.137972 | $0.134752 | $0.137035 | $15,573.81 |
2026-05-07 | $0.136717 | $0.141065 | $0.135877 | $0.136992 | $18,055.52 |
2026-05-06 | $0.136430 | $0.139054 | $0.134929 | $0.136699 | $13,134.97 |
2026-05-05 | $0.135657 | $0.137744 | $0.132742 | $0.136430 | $32,972.21 |
2026-05-04 | $0.136237 | $0.136662 | $0.134603 | $0.135686 | $8,582.391 |
2026-05-03 | $0.137339 | $0.140411 | $0.134694 | $0.136235 | $38,387.04 |
2026-05-02 | $0.136119 | $0.137763 | $0.135388 | $0.136674 | $19,599.98 |
2026-05-01 | $0.136536 | $0.137921 | $0.134793 | $0.136135 | $12,564.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SL Benfica Fan Token(BENFICA)



