SL Benfica Fan Token(BENFICA)今天
$0.102226
1年前
$0.848301
2年前
$1.075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.102776 | $0.107323 | $0.100355 | $0.100960 | $27,081.46 |
2026-06-17 | $0.102144 | $0.103445 | $0.101694 | $0.103231 | $18,586.16 |
2026-06-16 | $0.102624 | $0.105200 | $0.101525 | $0.102171 | $23,021.06 |
2026-06-15 | $0.102757 | $0.104030 | $0.100710 | $0.101985 | $227.888K |
2026-06-14 | $0.103386 | $0.118457 | $0.101660 | $0.103394 | $221.779K |
2026-06-13 | $0.102230 | $0.105766 | $0.100936 | $0.103386 | $276.299K |
2026-06-12 | -- | $0.104457 | $0.099029 | -- | -- |
2026-06-11 | $0.100952 | $0.104456 | $0.098146 | $0.103127 | $292.458K |
2026-06-10 | $0.096494 | $0.102302 | $0.097539 | $0.101075 | $337.142K |
2026-06-09 | $0.102366 | $0.103543 | $0.096489 | $0.096488 | $401.631K |
2026-06-08 | $0.102250 | $0.106156 | $0.098688 | $0.102385 | $431.521K |
2026-06-07 | $0.100725 | $0.104176 | $0.099356 | $0.102677 | $325.777K |
2026-06-06 | $0.100675 | $0.116669 | $0.097704 | $0.100502 | $350.394K |
2026-06-05 | $0.106986 | $0.107 | $0.097761 | $0.100676 | $219.513K |
2026-06-04 | $0.106618 | $0.108276 | $0.102935 | $0.107031 | $195.989K |
2026-06-03 | $0.106641 | $0.117765 | $0.104461 | $0.106612 | $387.230K |
2026-06-02 | $0.105686 | $0.112889 | $0.104733 | $0.106648 | $318.809K |
2026-06-01 | $0.105553 | $0.107622 | $0.104227 | $0.105652 | $123.477K |
2026-05-31 | -- | $0.10842 | $0.105202 | -- | -- |
2026-05-30 | -- | $0.10842 | $0.105202 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SL Benfica Fan Token(BENFICA)



