RIF US Dollar(USDRIF)今天
$0.98872
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.995026 | $0.995173 | $0.988150 | $0.988295 | $31,798.65 |
2026-06-17 | $0.988495 | $0.995049 | $0.988440 | $0.995030 | $54,779.16 |
2026-06-16 | $0.995178 | $0.995513 | $0.988450 | $0.988495 | $2,005.052 |
2026-06-15 | $0.988377 | $0.995244 | $0.988090 | $0.995205 | $3,886.553 |
2026-06-14 | $0.989913 | $0.995768 | $0.988130 | $0.988347 | $232.4316 |
2026-06-13 | $0.989305 | $0.994978 | $0.988885 | $0.989906 | $14,831.88 |
2026-06-12 | -- | $0.998963 | $0.981443 | -- | -- |
2026-06-11 | $0.984417 | $0.998144 | $0.983145 | $0.990915 | $19,314.70 |
2026-06-10 | $0.982199 | $1.002 | $0.984418 | $0.990130 | $55,243.43 |
2026-06-09 | $0.991163 | $0.996441 | $0.982187 | $0.988331 | $56,133.88 |
2026-06-08 | $0.994991 | $0.997096 | $0.981632 | $0.991163 | $21,134.82 |
2026-06-07 | $0.994633 | $0.995888 | $0.984331 | $0.994991 | $45,833.60 |
2026-06-06 | $0.993231 | $0.997503 | $0.976965 | $0.994633 | $57,526.34 |
2026-06-05 | $0.993950 | $0.994363 | $0.987694 | $0.994229 | $17,267.47 |
2026-06-04 | $0.995261 | $0.995351 | $0.987341 | $0.993950 | $85,038.47 |
2026-06-03 | $0.986333 | $0.995678 | $0.992632 | $0.995268 | $49,421.67 |
2026-06-02 | $0.990134 | $0.998939 | $0.986121 | $0.986333 | $110.478K |
2026-06-01 | $0.995882 | $0.998666 | $0.984734 | $0.990120 | $90,795.73 |
2026-05-31 | -- | $1 | $0.98789 | -- | -- |
2026-05-30 | -- | $1 | $0.98789 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIF US Dollar(USDRIF)



