Slimex(SLX)今天
$0.001223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001421 | $0.001404 | $0.001279 | $0.001280 | $592.398K |
2026-05-25 | $0.001488 | $0.001629 | $0.001415 | $0.001418 | $709.115K |
2026-05-24 | $0.001520 | $0.001567 | $0.001482 | $0.001488 | $728.950K |
2026-05-23 | $0.001497 | $0.001562 | $0.001474 | $0.001520 | $562.542K |
2026-05-22 | $0.001491 | $0.001501 | $0.001484 | $0.001495 | $625.606K |
2026-05-21 | $0.001526 | $0.001534 | $0.001486 | $0.001493 | $616.447K |
2026-05-20 | $0.001579 | $0.001574 | $0.001480 | $0.001526 | $628.144K |
2026-05-19 | $0.001749 | $0.001752 | $0.001573 | $0.001577 | $608.954K |
2026-05-18 | $0.001771 | $0.001774 | $0.001746 | $0.001749 | $592.635K |
2026-05-17 | $0.001803 | $0.001805 | $0.001768 | $0.001770 | $588.205K |
2026-05-16 | $0.001893 | $0.001897 | $0.001800 | $0.001802 | $547.299K |
2026-05-15 | $0.001799 | $0.001896 | $0.001820 | $0.001893 | $637.222K |
2026-05-14 | $0.001751 | $0.001866 | $0.001744 | $0.001799 | $622.473K |
2026-05-13 | $0.001736 | $0.001753 | $0.001733 | $0.001751 | $564.233K |
2026-05-12 | $0.001639 | $0.001852 | $0.001645 | $0.001737 | $629.127K |
2026-05-11 | $0.001603 | $0.001645 | $0.001595 | $0.001643 | $606.631K |
2026-05-10 | $0.001655 | $0.001662 | $0.001600 | $0.001603 | $606.982K |
2026-05-09 | $0.001652 | $0.001665 | $0.001649 | $0.001655 | $606.959K |
2026-05-08 | $0.001670 | $0.001670 | $0.001650 | $0.001653 | $597.040K |
2026-05-07 | $0.001677 | $0.001679 | $0.001668 | $0.001671 | $597.507K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)



