Story(IP)今天
$0.4774
1年前
$4.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.490935 | $0.5043 | $0.477 | $0.480510 | $27.131M |
2026-05-25 | $0.486706 | $0.5055 | $0.477 | $0.491498 | $25.969M |
2026-05-24 | $0.476084 | $0.5263 | $0.4784 | $0.487754 | $28.741M |
2026-05-23 | $0.496097 | $0.5146 | $0.4633 | $0.476560 | $27.005M |
2026-05-22 | $0.490842 | $0.5111 | $0.4912 | $0.496038 | $33.717M |
2026-05-21 | $0.484308 | $0.5067 | $0.4827 | $0.491933 | $29.079M |
2026-05-20 | $0.478109 | $0.4871 | $0.475 | $0.483140 | $26.749M |
2026-05-19 | $0.484056 | $0.5006 | $0.4745 | $0.477469 | $25.948M |
2026-05-18 | $0.492120 | $0.5001 | $0.4635 | $0.483119 | $41.557M |
2026-05-17 | $0.504323 | $0.5025 | $0.4893 | $0.491945 | $22.485M |
2026-05-16 | $0.502014 | $0.5067 | $0.488 | $0.503818 | $38.091M |
2026-05-15 | $0.541867 | $0.5474 | $0.4984 | $0.502654 | $35.483M |
2026-05-14 | $0.535488 | $0.5472 | $0.5264 | $0.543237 | $33.283M |
2026-05-13 | $0.543027 | $0.5677 | $0.5322 | $0.533616 | $38.739M |
2026-05-12 | $0.568264 | $0.5757 | $0.5372 | $0.542659 | $46.183M |
2026-05-11 | $0.575606 | $0.6072 | $0.5618 | $0.568109 | $59.263M |
2026-05-10 | $0.579845 | $0.5946 | $0.5663 | $0.575365 | $42.752M |
2026-05-09 | $0.541882 | $0.6065 | $0.5433 | $0.583342 | $61.739M |
2026-05-08 | $0.538035 | $0.557 | $0.5293 | $0.544632 | $43.246M |
2026-05-07 | $0.520932 | $0.5494 | $0.5233 | $0.538717 | $47.037M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Story(IP)



