Story(IP)今天
$0.5084
1年前
$4.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.496579 | $0.5067 | $0.4807 | $0.489933 | $21.211M |
2026-04-04 | $0.494438 | $0.5121 | $0.4916 | $0.496532 | $27.371M |
2026-04-03 | $0.481444 | $0.5157 | $0.4715 | $0.493938 | $31.754M |
2026-04-02 | $0.519830 | $0.5207 | $0.4759 | $0.480508 | $37.409M |
2026-04-01 | $0.500089 | $0.5377 | $0.5022 | $0.520085 | $48.738M |
2026-03-31 | $0.5285 | $0.528 | $0.494 | $0.4989 | $310.619K |
2026-03-30 | $0.5307 | $0.5443 | $0.5112 | $0.5277 | $349.500K |
2026-03-29 | $0.553710 | $0.5598 | $0.5167 | $0.5314 | $303.539K |
2026-03-28 | $0.572281 | $0.5682 | $0.5427 | $0.553124 | $25.650M |
2026-03-27 | $0.612229 | $0.6215 | $0.5638 | $0.570823 | $37.076M |
2026-03-26 | $0.636224 | $0.67 | $0.6079 | $0.611729 | $36.944M |
2026-03-25 | $0.640780 | $0.6589 | $0.632 | $0.637279 | $19.175M |
2026-03-24 | $0.646053 | $0.673 | $0.636 | $0.639152 | $37.976M |
2026-03-23 | $0.700241 | $0.701 | $0.631 | $0.646 | $308.045K |
2026-03-22 | $0.739689 | $0.757 | $0.697 | $0.699908 | $39.158M |
2026-03-21 | $0.753284 | $0.759 | $0.736 | $0.739393 | $28.948M |
2026-03-20 | $0.767772 | $0.787 | $0.752 | $0.752018 | $35.763M |
2026-03-19 | $0.810549 | $0.828 | $0.763 | $0.770047 | $64.078M |
2026-03-18 | $0.805090 | $0.846 | $0.73 | $0.810727 | $82.298M |
2026-03-17 | $0.793579 | $0.832 | $0.792 | $0.806202 | $48.262M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Story(IP)



