Data Network(DATA)今天
$0.2751
1年前
$4.3132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.267620 | $0.2849 | $0.2598 | $0.276306 | $6.492M |
2026-07-13 | $0.273040 | $0.2776 | $0.2633 | $0.267827 | $4.950M |
2026-07-12 | $0.273779 | $0.2905 | $0.2716 | $0.272994 | $6.446M |
2026-07-11 | $0.275652 | $0.2899 | $0.2715 | $0.273717 | $5.864M |
2026-07-10 | $0.270226 | $0.2887 | $0.2695 | $0.275453 | $151.451M |
2026-07-09 | $0.279017 | $0.287 | $0.2578 | $0.270420 | $133.250M |
2026-07-08 | $0.290134 | $0.2975 | $0.2771 | $0.279636 | $5.806M |
2026-07-07 | $0.299254 | $0.3168 | $0.2882 | $0.290651 | $242.796M |
2026-07-06 | $0.296335 | $0.3176 | $0.2959 | $0.299332 | $6.391M |
2026-07-05 | $0.306321 | $0.3139 | $0.2853 | $0.296917 | $4.431M |
2026-07-04 | $0.313586 | $0.325 | $0.3001 | $0.307450 | $6.634M |
2026-07-03 | $0.312435 | $0.3293 | $0.2734 | $0.313107 | $12.324M |
2026-07-02 | $0.298113 | $0.35 | $0.2932 | $0.314202 | $13.619M |
2026-07-01 | $0.293706 | $0.301540 | $0.289517 | $0.298181 | $9.515M |
2026-06-30 | -- | $0.3149 | $0.2915 | -- | -- |
2026-06-29 | $0.3083 | $0.3214 | $0.3005 | $0.3015 | $384.233K |
2026-06-28 | $0.318366 | $0.325 | $0.2995 | $0.3083 | $309.619K |
2026-06-27 | $0.338113 | $0.3354 | $0.3062 | $0.317401 | $58.161M |
2026-06-26 | $0.328288 | $0.4388 | $0.302 | $0.334359 | $182.062M |
2026-06-25 | $0.306683 | $0.3479 | $0.2969 | $0.329880 | $80.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Data Network(DATA)



