Story(IP)今天
$0.2951
1年前
$2.5576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.317433 | $0.3262 | $0.2843 | $0.286022 | $33.581M |
2026-06-17 | $0.314202 | $0.3256 | $0.3039 | $0.316189 | $37.953M |
2026-06-16 | $0.319058 | $0.3227 | $0.3048 | $0.314886 | $43.101M |
2026-06-15 | $0.288909 | $0.3337 | $0.2886 | $0.318213 | $53.978M |
2026-06-14 | $0.299645 | $0.3101 | $0.2807 | $0.288112 | $27.952M |
2026-06-13 | $0.291563 | $0.307 | $0.2831 | $0.301664 | $30.294M |
2026-06-12 | $0.288930 | $0.298 | $0.28 | $0.2942 | $252.674K |
2026-06-11 | $0.290842 | $0.2988 | $0.2752 | $0.289452 | $33.791M |
2026-06-10 | $0.307767 | $0.3122 | $0.2851 | $0.292004 | $38.215M |
2026-06-09 | $0.317031 | $0.3282 | $0.3011 | $0.305119 | $48.755M |
2026-06-08 | $0.312739 | $0.3251 | $0.2979 | $0.315982 | $27.828M |
2026-06-07 | $0.311041 | $0.3244 | $0.3019 | $0.314175 | $26.314M |
2026-06-06 | $0.320933 | $0.3323 | $0.2991 | $0.311329 | $22.730M |
2026-06-05 | $0.362454 | $0.3819 | $0.3127 | $0.320957 | $30.555M |
2026-06-04 | $0.392592 | $0.4041 | $0.355 | $0.362751 | $32.877M |
2026-06-03 | $0.396553 | $0.4188 | $0.3841 | $0.392420 | $22.537M |
2026-06-02 | $0.432274 | $0.4484 | $0.3931 | $0.396704 | $27.341M |
2026-06-01 | $0.432182 | $0.4601 | $0.4228 | $0.432058 | $33.868M |
2026-05-31 | $0.433 | $0.442 | $0.4231 | $0.4293 | $349.804K |
2026-05-30 | $0.44 | $0.4467 | $0.4295 | $0.4322 | $251.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Story(IP)



