Slop(SLOP)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $39.46636 |
2026-05-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.03813 |
2026-05-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $172.4927 |
2026-05-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $104.9745 |
2026-05-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.45638 |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $127.7399 |
2026-05-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $114.7736 |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $66.90146 |
2026-05-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $202.8152 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.324520 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $262.2390 |
2026-05-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $336.7541 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,803.958 |
2026-05-04 | -- | $0.000006 | $0.000006 | $0.000006 | $62.71136 |
2026-05-03 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-02 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $81.86718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slop(SLOP)



