Wrapped Flare(WFLR)今天
$0.006670
1年前
$0.017412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006379 | $0.006815 | $0.006331 | $0.006693 | $1.246M |
2026-07-13 | $0.006540 | $0.006549 | $0.006366 | $0.006379 | $2.020M |
2026-07-12 | $0.006642 | $0.006793 | $0.006518 | $0.006540 | $2.031M |
2026-07-11 | $0.006649 | $0.006680 | $0.006608 | $0.006642 | $1.535M |
2026-07-10 | $0.006594 | $0.006696 | $0.006593 | $0.006649 | $321.666K |
2026-07-09 | $0.006520 | $0.006630 | $0.006504 | $0.006595 | $2.682M |
2026-07-08 | $0.006793 | $0.006855 | $0.006483 | $0.006510 | $3.543M |
2026-07-07 | $0.006865 | $0.006917 | $0.006731 | $0.006794 | $1.503M |
2026-07-06 | $0.007014 | $0.007081 | $0.006768 | $0.006868 | $78,810.54 |
2026-07-05 | $0.007082 | $0.007154 | $0.006908 | $0.007016 | $109.955K |
2026-07-04 | $0.006902 | $0.007149 | $0.006908 | $0.007082 | $3.726M |
2026-07-03 | $0.006689 | $0.006927 | $0.006606 | $0.006908 | $1.064M |
2026-07-02 | $0.006472 | $0.006742 | $0.006336 | $0.006689 | $3.706M |
2026-07-01 | $0.006385 | $0.006514 | $0.006333 | $0.006468 | $2.952M |
2026-06-30 | -- | $0.006804 | $0.006625 | -- | -- |
2026-06-29 | -- | $0.006804 | $0.006625 | -- | -- |
2026-06-28 | -- | $0.006804 | $0.006625 | -- | -- |
2026-06-27 | $0.006775 | $0.006907 | $0.006743 | $0.006804 | $2.026M |
2026-06-26 | $0.006779 | $0.006884 | $0.006632 | $0.006771 | $1.461M |
2026-06-25 | $0.006810 | $0.007033 | $0.006710 | $0.006790 | $3.092M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flare(WFLR)



