Slop(SLOP)今天
$0.000046
1年前
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $20.61713 |
2026-05-18 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $74.14613 |
2026-05-17 | -- | $0.000048 | $0.000047 | -- | -- |
2026-05-16 | -- | $0.000049 | $0.000047 | -- | -- |
2026-05-15 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $40.50872 |
2026-05-14 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $59.18820 |
2026-05-13 | $0.000051 | $0.000053 | $0.000049 | $0.000049 | $21.40133 |
2026-05-12 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $276.7593 |
2026-05-11 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $231.1066 |
2026-05-10 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $156.4423 |
2026-05-09 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $214.4022 |
2026-05-08 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $795.1515 |
2026-05-07 | $0.000050 | $0.000071 | $0.000048 | $0.000049 | $11,517.64 |
2026-05-06 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $30.12452 |
2026-05-05 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $44.11185 |
2026-05-04 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $1,194.988 |
2026-05-03 | $0.000048 | $0.000056 | $0.000047 | $0.000048 | $6,103.266 |
2026-05-02 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $137.9114 |
2026-05-01 | $0.000047 | $0.000070 | $0.000046 | $0.000048 | $153.7375 |
2026-04-30 | -- | $0.000046 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slop(SLOP)



