Slop(SLOP)今天
$0.000033
1年前
$0.000130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $145.6543 |
2026-06-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $26.42366 |
2026-06-16 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $10.38560 |
2026-06-15 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $324.1940 |
2026-06-14 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-13 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-12 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-11 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $983.4283 |
2026-06-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $4.079051 |
2026-06-09 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $141.5261 |
2026-06-08 | -- | $0.000034 | $0.000034 | -- | -- |
2026-06-07 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-06 | -- | $0.000032 | $0.000031 | $0.000031 | $12.00674 |
2026-06-05 | $0.000035 | $0.000035 | $0.000033 | -- | -- |
2026-06-04 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $1.123850 |
2026-06-03 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $10.20511 |
2026-06-02 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $191.6799 |
2026-06-01 | -- | $0.000045 | $0.000040 | $0.000041 | $791.0565 |
2026-05-31 | -- | $0.000046 | $0.000045 | -- | -- |
2026-05-30 | -- | $0.000046 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slop(SLOP)



