Slothana(SLOTH)今天
$0.000534
1年前
$0.003437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000569 | $0.000573 | $0.000494 | $0.000498 | $173.564K |
2026-05-17 | $0.000579 | $0.000596 | $0.000563 | $0.000563 | $148.369K |
2026-05-16 | $0.000582 | $0.000598 | $0.000553 | $0.000585 | $159.085K |
2026-05-15 | $0.000610 | $0.000621 | $0.000580 | $0.000582 | $155.916K |
2026-05-14 | $0.000590 | $0.000618 | $0.000583 | $0.000610 | $175.734K |
2026-05-13 | $0.000588 | $0.000612 | $0.000584 | $0.000594 | $143.334K |
2026-05-12 | $0.000651 | $0.000668 | $0.000588 | $0.000589 | $165.263K |
2026-05-11 | $0.000630 | $0.000665 | $0.000628 | $0.000651 | $132.612K |
2026-05-10 | $0.000626 | $0.000645 | $0.000628 | $0.000637 | $155.297K |
2026-05-09 | $0.000588 | $0.000660 | $0.000583 | $0.000626 | $183.642K |
2026-05-08 | $0.000527 | $0.000592 | $0.000515 | $0.000588 | $168.396K |
2026-05-07 | $0.000546 | $0.000550 | $0.000522 | $0.000523 | $158.227K |
2026-05-06 | $0.000524 | $0.000562 | $0.000515 | $0.000546 | $156.083K |
2026-05-05 | $0.000516 | $0.000525 | $0.000510 | $0.000523 | $153.604K |
2026-05-04 | $0.000514 | $0.000522 | $0.000498 | $0.000518 | $171.377K |
2026-05-03 | $0.000499 | $0.000520 | $0.000488 | $0.000511 | $167.684K |
2026-05-02 | $0.000512 | $0.000520 | $0.000494 | $0.000495 | $149.428K |
2026-05-01 | $0.000497 | $0.000515 | $0.000498 | $0.000513 | $165.812K |
2026-04-30 | -- | $0.000515 | $0.000494 | -- | -- |
2026-04-29 | -- | $0.000515 | $0.000494 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)



