Slothana(SLOTH)今天
$0.000430
1年前
$0.002834
2年前
$0.008443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000437 | $0.000447 | $0.000413 | $0.000427 | $7,372.949 |
2026-07-13 | $0.000448 | $0.000453 | $0.000431 | $0.000436 | $613.4027 |
2026-07-12 | $0.000460 | $0.000460 | $0.000439 | $0.000445 | $2,397.460 |
2026-07-11 | $0.000471 | $0.000472 | $0.000456 | $0.000460 | $1,632.950 |
2026-07-10 | $0.000465 | $0.000482 | $0.000464 | $0.000468 | $2,022.351 |
2026-07-09 | $0.000461 | $0.000473 | $0.000461 | $0.000465 | $559.4766 |
2026-07-08 | $0.000495 | $0.000501 | $0.000460 | $0.000463 | $2,435.010 |
2026-07-07 | $0.000501 | $0.000513 | $0.000487 | $0.000496 | $1,261.123 |
2026-07-06 | $0.000501 | $0.000530 | $0.000488 | $0.000504 | $4,563.343 |
2026-07-05 | $0.000510 | $0.000514 | $0.000495 | $0.000504 | $541.3261 |
2026-07-04 | $0.000506 | $0.000521 | $0.000503 | $0.000509 | $754.0308 |
2026-07-03 | $0.000499 | $0.000511 | $0.000496 | $0.000505 | $373.4407 |
2026-07-02 | $0.000462 | $0.000513 | $0.000460 | $0.000500 | $2,167.199 |
2026-07-01 | $0.000444 | $0.000467 | $0.000436 | $0.000463 | $200.6413 |
2026-06-30 | -- | $0.000431 | $0.000400 | -- | -- |
2026-06-29 | -- | $0.000431 | $0.000400 | -- | -- |
2026-06-28 | -- | $0.000431 | $0.000400 | -- | -- |
2026-06-27 | $0.000399 | $0.000422 | $0.000399 | $0.000412 | $3,490.505 |
2026-06-26 | $0.000369 | $0.000405 | $0.000365 | $0.000400 | $251.1065 |
2026-06-25 | $0.000377 | $0.000387 | $0.000361 | $0.000369 | $292.0962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)



