Smart Cashtags(CASHTAGS)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $95.51546 |
2026-05-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $177.1292 |
2026-05-17 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $166.9264 |
2026-05-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $38.44129 |
2026-05-15 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $438.8684 |
2026-05-14 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $745.7984 |
2026-05-13 | $0.000019 | $0.000020 | $0.000010 | $0.000010 | $1,968.109 |
2026-05-12 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $119.6094 |
2026-05-11 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $256.7600 |
2026-05-10 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $230.0759 |
2026-05-09 | $0.000018 | $0.000023 | $0.000017 | $0.000023 | $2,636.791 |
2026-05-08 | -- | $0.000022 | $0.000018 | $0.000018 | $1,526.481 |
2026-05-07 | -- | $0.000019 | $0.000018 | -- | -- |
2026-05-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4,486.315 |
2026-05-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $90.99701 |
2026-05-04 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $290.9985 |
2026-05-03 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $143.5057 |
2026-05-02 | $0.000020 | $0.000021 | $0.000016 | $0.000018 | $2,745.498 |
2026-05-01 | $0.000023 | $0.000035 | $0.000018 | $0.000020 | $16,433.44 |
2026-04-30 | -- | $0.000026 | $0.000021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smart Cashtags(CASHTAGS)



