Switch Token(SWITCH)今天
$0.000156
1年前
$0.00016
2年前
$0.000810
3年前
$0.004148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000159 | $0.000173 | $0.000131 | $0.000161 | $273.6577 |
2026-06-17 | $0.000163 | $0.000165 | $0.000132 | $0.000160 | $908.7522 |
2026-06-16 | $0.000152 | $0.000165 | $0.000145 | $0.000163 | $856.3457 |
2026-06-15 | $0.000137 | $0.000154 | $0.000127 | $0.000153 | $514.2192 |
2026-06-14 | $0.000134 | $0.000146 | $0.000134 | $0.000137 | $292.4072 |
2026-06-13 | $0.000132 | $0.000136 | $0.000123 | $0.000134 | $540.6478 |
2026-06-12 | -- | $0.000133 | $0.000126 | -- | -- |
2026-06-11 | $0.000135 | $0.000140 | $0.000117 | $0.000128 | $491.6810 |
2026-06-10 | $0.000127 | $0.000137 | $0.000122 | $0.000136 | $997.9698 |
2026-06-09 | $0.000131 | $0.000134 | $0.000118 | $0.000127 | $861.0847 |
2026-06-08 | $0.000121 | $0.000132 | $0.000119 | $0.000131 | $232.1822 |
2026-06-07 | $0.000103 | $0.000129 | $0.000102 | $0.000121 | $543.3329 |
2026-06-06 | $0.000096 | $0.000113 | $0.000095 | $0.000104 | $1,200.895 |
2026-06-05 | $0.000105 | $0.000111 | $0.000094 | $0.000096 | $758.1673 |
2026-06-04 | $0.000109 | $0.000113 | $0.000059 | $0.000112 | $1,733.622 |
2026-06-03 | $0.000115 | $0.000127 | $0.000107 | $0.000109 | $670.9268 |
2026-06-02 | $0.000113 | $0.000127 | $0.000113 | $0.000115 | $431.6411 |
2026-06-01 | $0.000109 | $0.000119 | $0.000108 | $0.000113 | $17.05452 |
2026-05-31 | -- | $0.000168 | $0.000130 | -- | -- |
2026-05-30 | -- | $0.000168 | $0.000130 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Token(SWITCH)



