Smart MFG(MFG)今天
$0.000392
1年前
$0.000755
2年前
$0.000581
3年前
$0.001307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000393 | $0.000411 | $0.000391 | $0.000393 | $7,161.948 |
2026-07-13 | $0.000394 | $0.000404 | $0.000383 | $0.000392 | $7,115.840 |
2026-07-12 | $0.000393 | $0.000397 | $0.000390 | $0.000394 | $7,077.100 |
2026-07-11 | $0.000395 | $0.000398 | $0.000390 | $0.000393 | $7,073.393 |
2026-07-10 | $0.000396 | $0.000397 | $0.000391 | $0.000394 | $6,941.005 |
2026-07-09 | $0.000392 | $0.000397 | $0.000388 | $0.000396 | $7,205.073 |
2026-07-08 | $0.000394 | $0.000394 | $0.000389 | $0.000390 | $7,049.221 |
2026-07-07 | $0.000392 | $0.000411 | $0.000364 | $0.000392 | $7,159.688 |
2026-07-06 | $0.000391 | $0.000397 | $0.000387 | $0.000393 | $7,227.663 |
2026-07-05 | $0.000389 | $0.000398 | $0.000371 | $0.000392 | $7,221.271 |
2026-07-04 | $0.000539 | $0.000539 | $0.000369 | $0.000389 | $7,043.674 |
2026-07-03 | $0.000536 | $0.000548 | $0.000523 | $0.000539 | $36,600.02 |
2026-07-02 | $0.000537 | $0.000542 | $0.000523 | $0.000525 | $35,860.26 |
2026-07-01 | $0.000533 | $0.000574 | $0.000526 | $0.000537 | $38,143.08 |
2026-06-30 | -- | $0.000561 | $0.000537 | -- | -- |
2026-06-29 | -- | $0.000561 | $0.000537 | -- | -- |
2026-06-28 | -- | $0.000561 | $0.000537 | -- | -- |
2026-06-27 | $0.000542 | $0.000555 | $0.000536 | $0.000541 | $39,640.13 |
2026-06-26 | $0.000539 | $0.000549 | $0.000534 | $0.000542 | $38,810.76 |
2026-06-25 | $0.000553 | $0.000563 | $0.000534 | $0.000545 | $39,204.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smart MFG(MFG)



