Smarty Pay(SPY)今天
$0.000206
1年前
$0.000257
2年前
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000218 | $0.000218 | $0.000205 | $0.000207 | $469.7377 |
2026-07-13 | $0.000219 | $0.000219 | $0.000216 | $0.000218 | $31.37157 |
2026-07-12 | $0.000219 | $0.000223 | $0.000217 | $0.000219 | $33.24363 |
2026-07-11 | -- | $0.000220 | $0.000218 | -- | -- |
2026-07-10 | -- | $0.000219 | $0.000216 | -- | -- |
2026-07-09 | -- | $0.000219 | $0.000215 | -- | -- |
2026-07-08 | $0.000220 | $0.000220 | $0.000215 | $0.000216 | $69.92359 |
2026-07-07 | $0.000220 | $0.000221 | $0.000218 | $0.000220 | $49.99135 |
2026-07-06 | $0.000221 | $0.000222 | $0.000217 | $0.000220 | $76.15493 |
2026-07-05 | $0.000218 | $0.000222 | $0.000217 | $0.000220 | $55.51433 |
2026-07-04 | $0.000217 | $0.000220 | $0.000217 | $0.000218 | $39.17809 |
2026-07-03 | $0.000216 | $0.000217 | $0.000215 | $0.000217 | $21.13100 |
2026-07-02 | $0.000215 | $0.000217 | $0.000213 | $0.000216 | $84.61176 |
2026-07-01 | $0.000213 | $0.000215 | $0.000212 | $0.000215 | $72.67230 |
2026-06-30 | -- | $0.000217 | $0.000214 | -- | -- |
2026-06-29 | -- | $0.000217 | $0.000214 | -- | -- |
2026-06-28 | -- | $0.000217 | $0.000214 | -- | -- |
2026-06-27 | $0.000217 | $0.000218 | $0.000215 | $0.000217 | $9.720760 |
2026-06-26 | $0.000215 | $0.000218 | $0.000213 | $0.000217 | $133.6991 |
2026-06-25 | $0.000215 | $0.000218 | $0.000211 | $0.000215 | $223.3383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smarty Pay(SPY)



