Radworks(RAD)今天
$0.2116
1年前
$0.6
2年前
$1.37
3年前
$1.64
4年前
$1.66
5年前
$4.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | $0.2135 | $0.22 | $0.2 | $0.2114 | $1,706.032 |
2026-06-29 | $0.214212 | $0.21 | $0.2 | $0.2135 | $1,146.155 |
2026-06-28 | $0.215344 | $0.21 | $0.21 | $0.213665 | $1.440M |
2026-06-27 | $0.211870 | $0.22 | $0.21 | $0.215193 | $4.730M |
2026-06-26 | $0.207056 | $0.21 | $0.2 | $0.212569 | $2.197M |
2026-06-25 | $0.210305 | $0.21 | $0.2 | $0.207210 | $3.526M |
2026-06-24 | $0.212257 | $0.21 | $0.21 | $0.210709 | $2.729M |
2026-06-23 | $0.222629 | $0.22 | $0.21 | $0.212071 | $2.578M |
2026-06-22 | $0.224191 | $0.22 | $0.22 | $0.2226 | $1,706.783 |
2026-06-21 | $0.221251 | $0.22 | $0.22 | $0.223657 | $1.963M |
2026-06-20 | $0.217531 | $0.22 | $0.21 | $0.222365 | $1.991M |
2026-06-19 | $0.215839 | $0.22 | $0.21 | $0.217608 | $1.814M |
2026-06-18 | $0.226813 | $0.22 | $0.21 | $0.214275 | $2.864M |
2026-06-17 | $0.226904 | $0.23 | $0.22 | $0.227211 | $2.708M |
2026-06-16 | $0.227473 | $0.23 | $0.22 | $0.227033 | $4.433M |
2026-06-15 | $0.220599 | $0.23 | $0.21 | $0.227660 | $3.228M |
2026-06-14 | $0.221709 | $0.22 | $0.22 | $0.220180 | $2.574M |
2026-06-13 | $0.220943 | $0.22 | $0.21 | $0.221678 | $3.263M |
2026-06-12 | $0.218576 | $0.22 | $0.21 | $0.2203 | $5,897.890 |
2026-06-11 | $0.213160 | $0.23 | $0.21 | $0.218734 | $8.783M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)



