Radworks(RAD)今天
$0.2164
1年前
$0.64
2年前
$1.21
3年前
$1.68
4年前
$1.46
5年前
$5.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.226813 | $0.22 | $0.21 | $0.214275 | $2.864M |
2026-06-17 | $0.226904 | $0.23 | $0.22 | $0.227211 | $2.708M |
2026-06-16 | $0.227473 | $0.23 | $0.22 | $0.227033 | $4.433M |
2026-06-15 | $0.220599 | $0.23 | $0.21 | $0.227660 | $3.228M |
2026-06-14 | $0.221709 | $0.22 | $0.22 | $0.220180 | $2.574M |
2026-06-13 | $0.220943 | $0.22 | $0.21 | $0.221678 | $3.263M |
2026-06-12 | $0.218576 | $0.22 | $0.21 | $0.2203 | $5,897.890 |
2026-06-11 | $0.213160 | $0.23 | $0.21 | $0.218734 | $8.783M |
2026-06-10 | $0.207088 | $0.23 | $0.2 | $0.213775 | $10.542M |
2026-06-09 | $0.215670 | $0.24 | $0.2 | $0.208006 | $12.158M |
2026-06-08 | $0.210286 | $0.22 | $0.2 | $0.215778 | $5.459M |
2026-06-07 | $0.207334 | $0.21 | $0.2 | $0.210790 | $3.814M |
2026-06-06 | $0.208295 | $0.21 | $0.2 | $0.207049 | $4.943M |
2026-06-05 | $0.225795 | $0.22 | $0.2 | $0.208531 | $4.214M |
2026-06-04 | $0.238663 | $0.25 | $0.22 | $0.225913 | $18.701M |
2026-06-03 | $0.241049 | $0.24 | $0.23 | $0.238363 | $10.272M |
2026-06-02 | $0.250170 | $0.25 | $0.23 | $0.240549 | $4.577M |
2026-06-01 | $0.259463 | $0.26 | $0.24 | $0.250126 | $5.887M |
2026-05-31 | $0.2617 | $0.29 | $0.25 | $0.2607 | $4,363.258 |
2026-05-30 | $0.2626 | $0.26 | $0.25 | $0.2616 | $4,210.184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)



