Smilee(SMILEE)今天
$0.061802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.060658 | $0.061959 | $0.060547 | $0.060586 | $46.05036 |
2026-04-06 | $0.060715 | $0.062911 | $0.060646 | $0.060658 | $15.37692 |
2026-04-05 | $0.060869 | $0.064807 | $0.060709 | $0.060715 | $8.818971 |
2026-04-04 | $0.064732 | $0.064762 | $0.060742 | $0.060869 | $301.7978 |
2026-04-03 | $0.090771 | $0.092648 | $0.064309 | $0.064732 | $2,370.824 |
2026-04-02 | $0.092611 | $0.092728 | $0.090461 | $0.090771 | $8.915927 |
2026-04-01 | $0.090801 | $0.092761 | $0.090683 | $0.092603 | $2.823116 |
2026-03-31 | -- | $0.095371 | $0.092428 | -- | -- |
2026-03-30 | -- | $0.095371 | $0.092428 | -- | -- |
2026-03-29 | -- | $0.095371 | $0.092428 | -- | -- |
2026-03-28 | $0.094160 | $0.095371 | $0.092876 | $0.093338 | $3.604021 |
2026-03-27 | $0.092563 | $0.09642 | $0.092014 | $0.095585 | $336.0430 |
2026-03-26 | $0.093261 | $0.094509 | $0.092542 | $0.092563 | $37.04001 |
2026-03-25 | $0.093960 | $0.09669 | $0.092819 | $0.093253 | $605.0523 |
2026-03-24 | $0.081953 | $0.094133 | $0.079869 | $0.093960 | $955.8946 |
2026-03-23 | $0.086200 | $0.086194 | $0.081509 | $0.081942 | $263.7358 |
2026-03-22 | $0.097540 | $0.097619 | $0.086179 | $0.086208 | $1,084.363 |
2026-03-21 | $0.101753 | $0.101855 | $0.09739 | $0.097540 | $12.19980 |
2026-03-20 | $0.111996 | $0.112177 | $0.10174 | $0.101753 | $884.8249 |
2026-03-19 | $0.116354 | $0.116413 | $0.109734 | $0.111996 | $428.6900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)



