Smilee(SMILEE)今天
$0.034467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.035426 | $0.036208 | $0.034992 | $0.035029 | $65.92578 |
2026-06-17 | $0.035386 | $0.036170 | $0.035350 | $0.035427 | $2.880830 |
2026-06-16 | $0.055218 | $0.055348 | $0.035382 | $0.035382 | $1,911.537 |
2026-06-15 | $0.053480 | $0.055229 | $0.053429 | $0.055223 | $55.52267 |
2026-06-14 | -- | $0.05364 | $0.053409 | -- | -- |
2026-06-13 | -- | $0.054851 | $0.053524 | -- | -- |
2026-06-12 | -- | $0.055299 | $0.054921 | -- | -- |
2026-06-11 | $0.056275 | $0.056299 | $0.053979 | $0.055106 | $105.3529 |
2026-06-10 | $0.055107 | $0.056275 | $0.055054 | $0.056258 | $1.627870 |
2026-06-09 | $0.054055 | $0.055402 | $0.054015 | $0.055107 | $107.9582 |
2026-06-08 | $0.055067 | $0.055205 | $0.05396 | $0.054055 | $5.966742 |
2026-06-07 | $0.053905 | $0.055144 | $0.053847 | $0.055143 | $9.390126 |
2026-06-06 | $0.053811 | $0.055038 | $0.053832 | $0.053911 | $3.325206 |
2026-06-05 | $0.055109 | $0.055148 | $0.053811 | $0.053864 | $6.975248 |
2026-06-04 | $0.055061 | $0.055145 | $0.053879 | $0.055116 | $4.365550 |
2026-06-03 | $0.053973 | $0.059983 | $0.053897 | $0.055061 | $73.38341 |
2026-06-02 | $0.054705 | $0.055274 | $0.053886 | $0.053973 | $15.08822 |
2026-06-01 | $0.059081 | $0.057917 | $0.054648 | $0.054705 | $345.0435 |
2026-05-31 | -- | $0.064183 | $0.06405 | -- | -- |
2026-05-30 | -- | $0.064183 | $0.06405 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)



