Smoking Chicken Fish(SCF)今天
$0.000452
1年前
$0.003363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000458 | $0.00045 | $0.00043 | $0.000430 | $55,229.47 |
2026-04-04 | $0.000414 | $0.00045 | $0.00041 | $0.000458 | $69,108.03 |
2026-04-03 | $0.000455 | $0.00041 | $0.0004 | $0.000456 | $55,808.94 |
2026-04-02 | $0.000448 | $0.00044 | $0.00039 | $0.000455 | $56,512.83 |
2026-04-01 | $0.000424 | $0.00044 | $0.00042 | $0.000457 | $63,465.48 |
2026-03-31 | $0.000438 | $0.00043 | $0.00041 | $0.000424 | $170.3016 |
2026-03-30 | $0.000426 | $0.00044 | $0.00041 | $0.000438 | $183.7765 |
2026-03-29 | $0.000458 | $0.00043 | $0.00042 | $0.000426 | $158.6447 |
2026-03-28 | $0.000439 | $0.00044 | $0.00042 | $0.000458 | $62,094.03 |
2026-03-27 | $0.000441 | $0.00045 | $0.00042 | $0.000448 | $58,426.62 |
2026-03-26 | $0.000481 | $0.00048 | $0.00044 | $0.000450 | $56,119.81 |
2026-03-25 | $0.000457 | $0.00048 | $0.00043 | $0.000446 | $64,965.83 |
2026-03-24 | $0.000512 | $0.00048 | $0.00043 | $0.000443 | $184.0641 |
2026-03-23 | $0.000504 | $0.00049 | $0.00046 | $0.000470 | $190.1470 |
2026-03-22 | $0.000506 | $0.0005 | $0.00046 | $0.000477 | $169.5128 |
2026-03-21 | $0.000493 | $0.00049 | $0.00047 | $0.000483 | $192.9304 |
2026-03-20 | $0.000485 | $0.0005 | $0.00047 | $0.000496 | $189.999K |
2026-03-19 | $0.000505 | $0.00053 | $0.00046 | $0.000485 | $138.733K |
2026-03-18 | $0.000535 | $0.00055 | $0.00049 | $0.000506 | $126.969K |
2026-03-17 | $0.000648 | $0.0006 | $0.00053 | $0.000539 | $27,354.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoking Chicken Fish(SCF)



