Smoking Chicken Fish(SCF)今天
$0.000305
1年前
$0.00735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000344 | $0.000346 | $0.000310 | $0.000312 | $1,212.595 |
2026-06-17 | $0.000340 | $0.000345 | $0.000332 | $0.000340 | $111.4278 |
2026-06-16 | $0.000320 | $0.000345 | $0.000316 | $0.000341 | $3,573.215 |
2026-06-15 | $0.000288 | $0.000325 | $0.000286 | $0.000322 | $503.3093 |
2026-06-14 | $0.000296 | $0.000297 | $0.000283 | $0.000288 | $557.6384 |
2026-06-13 | $0.000284 | $0.000296 | $0.000280 | $0.000296 | $2,163.246 |
2026-06-12 | -- | $0.000287 | $0.000272 | -- | -- |
2026-06-11 | $0.000275 | $0.000278 | $0.000262 | $0.000275 | $539.4767 |
2026-06-10 | $0.000276 | $0.000290 | $0.000271 | $0.000276 | $5,090.864 |
2026-06-09 | $0.000285 | $0.000290 | $0.000271 | $0.000274 | $806.0565 |
2026-06-08 | $0.000282 | $0.000288 | $0.000274 | $0.000283 | $1,581.147 |
2026-06-07 | $0.000264 | $0.000285 | $0.000259 | $0.000282 | $1,929.106 |
2026-06-06 | $0.000273 | $0.000279 | $0.000255 | $0.000261 | $133.9855 |
2026-06-05 | $0.000298 | $0.000298 | $0.000268 | $0.000272 | $527.3931 |
2026-06-04 | $0.000317 | $0.000322 | $0.000288 | $0.000298 | $898.1909 |
2026-06-03 | $0.000330 | $0.000334 | $0.000311 | $0.000319 | $1,494.575 |
2026-06-02 | $0.000366 | $0.000372 | $0.000328 | $0.000330 | $4,045.471 |
2026-06-01 | $0.000388 | $0.000398 | $0.000363 | $0.000366 | $4,491.618 |
2026-05-31 | -- | $0.000443 | $0.000412 | -- | -- |
2026-05-30 | -- | $0.000443 | $0.000412 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoking Chicken Fish(SCF)



