Smoking Chicken Fish(SCF)今天
$0.000462
1年前
$0.009444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000421 | $0.000433 | $0.000417 | $0.000422 | $149.8806 |
2026-05-18 | $0.000436 | $0.000444 | $0.000420 | $0.000422 | $631.2723 |
2026-05-17 | $0.000440 | $0.000451 | $0.000435 | $0.000438 | $1,553.824 |
2026-05-16 | $0.000485 | $0.000492 | $0.000431 | $0.000439 | $8,631.092 |
2026-05-15 | $0.000508 | $0.000544 | $0.000485 | $0.000485 | $8,064.234 |
2026-05-14 | $0.000497 | $0.000512 | $0.000491 | $0.000507 | $909.7183 |
2026-05-13 | $0.000525 | $0.000533 | $0.000497 | $0.000500 | $1,648.534 |
2026-05-12 | $0.000544 | $0.000560 | $0.000523 | $0.000525 | $4,289.005 |
2026-05-11 | $0.000528 | $0.000570 | $0.000533 | $0.000542 | $10,322.83 |
2026-05-10 | $0.000552 | $0.000572 | $0.000508 | $0.000533 | $12,240.11 |
2026-05-09 | $0.000467 | $0.0009 | $0.0004 | $0.00044 | -- |
2026-05-08 | $0.000465 | $0.0028 | $0.00037 | $0.0009 | -- |
2026-05-07 | $0.000470 | $0.00037 | $0.00037 | $0.000463 | $11,855.28 |
2026-05-06 | $0.000415 | $0.00037 | $0.00035 | $0.000470 | $7,962.542 |
2026-05-05 | $0.000416 | $0.00065 | $0.00035 | $0.000414 | $1,526.252 |
2026-05-04 | $0.000413 | $0.00155 | $0.00065 | $0.000417 | $3,235.812 |
2026-05-03 | $0.000404 | $0.0031 | $0.00043 | $0.000412 | $2,296.360 |
2026-05-02 | $0.000406 | $0.00044 | $0.00044 | $0.000408 | $1,663.387 |
2026-05-01 | $0.000398 | $0.00044 | $0.00044 | $0.000409 | $666.2406 |
2026-04-30 | $0.000444 | $0.00044 | $0.00044 | $0.000444 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoking Chicken Fish(SCF)



