smol pep(PEP)今天
$0.000122
1年前
$0.000696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000114 | $0.000123 | $0.000112 | $0.000122 | $60,590.66 |
2026-05-18 | $0.000117 | $0.000118 | $0.000114 | $0.000115 | $57,625.60 |
2026-05-17 | $0.000120 | $0.000122 | $0.000113 | $0.000117 | $61,017.38 |
2026-05-16 | $0.000123 | $0.000128 | $0.000119 | $0.000119 | $63,498.63 |
2026-05-15 | $0.000116 | $0.000123 | $0.000115 | $0.000123 | $58,414.35 |
2026-05-14 | $0.000122 | $0.000126 | $0.000116 | $0.000118 | $56,333.32 |
2026-05-13 | $0.000123 | $0.000126 | $0.000120 | $0.000124 | $63,997.02 |
2026-05-12 | $0.000127 | $0.000128 | $0.000121 | $0.000125 | $55,613.04 |
2026-05-11 | $0.000122 | $0.000139 | $0.000122 | $0.000127 | $52,922.92 |
2026-05-10 | $0.000121 | $0.000143 | $0.000122 | $0.000122 | $55,856.32 |
2026-05-09 | $0.000111 | $0.000130 | $0.000105 | $0.000125 | $62,186.20 |
2026-05-08 | $0.000107 | $0.000112 | $0.000105 | $0.000110 | $55,718.12 |
2026-05-07 | $0.000113 | $0.000114 | $0.000105 | $0.000107 | $58,371.44 |
2026-05-06 | $0.000107 | $0.000118 | $0.000107 | $0.000112 | $55,385.62 |
2026-05-05 | $0.000119 | $0.000123 | $0.000107 | $0.000107 | $62,012.93 |
2026-05-04 | $0.000124 | $0.000127 | $0.000119 | $0.000120 | $53,611.17 |
2026-05-03 | $0.000127 | $0.000128 | $0.000124 | $0.000124 | $56,072.78 |
2026-05-02 | $0.000120 | $0.000127 | $0.000117 | $0.000125 | $21,476.12 |
2026-05-01 | $0.000123 | $0.000125 | $0.000118 | $0.000120 | $35,213.60 |
2026-04-30 | -- | $0.000120 | $0.000115 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

smol pep(PEP)



