smol pep(PEP)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.000069 | $0.000070 | $0.000066 | $0.000069 | $55,988.80 |
2026-07-06 | $0.000068 | $0.000071 | $0.000066 | $0.000069 | $60,577.08 |
2026-07-05 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $53,641.67 |
2026-07-04 | $0.000068 | $0.000080 | $0.000065 | $0.000067 | $56,864.93 |
2026-07-03 | $0.000069 | $0.000071 | $0.000065 | $0.000068 | $58,148.61 |
2026-07-02 | $0.000074 | $0.000075 | $0.000066 | $0.000070 | $54,638.20 |
2026-07-01 | $0.000068 | $0.000078 | $0.000065 | $0.000074 | $59,422.26 |
2026-06-30 | -- | $0.000081 | $0.000074 | -- | -- |
2026-06-29 | -- | $0.000081 | $0.000074 | -- | -- |
2026-06-28 | -- | $0.000081 | $0.000074 | -- | -- |
2026-06-27 | $0.000071 | $0.000086 | $0.000071 | $0.000080 | $46,918.29 |
2026-06-26 | $0.000070 | $0.000079 | $0.000069 | $0.000071 | $57,306.29 |
2026-06-25 | $0.000081 | $0.000084 | $0.000067 | $0.000069 | $53,890.04 |
2026-06-24 | $0.000088 | $0.000093 | $0.000050 | $0.000082 | $58,970.28 |
2026-06-23 | $0.000082 | $0.000095 | $0.000081 | $0.000090 | $56,728.68 |
2026-06-22 | -- | $0.000099 | $0.000082 | -- | -- |
2026-06-21 | $0.000108 | $0.000109 | $0.000097 | $0.000098 | $51,868.41 |
2026-06-20 | $0.000097 | $0.000108 | $0.000073 | $0.000106 | $61,392.74 |
2026-06-19 | $0.000113 | $0.000114 | $0.000081 | $0.000097 | $51,658.06 |
2026-06-18 | $0.000113 | $0.000117 | $0.000103 | $0.000113 | $55,744.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

smol pep(PEP)



