Argentine Peso(ARS)今天
$0.000678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.00068 | $0.00068 | $0.00067 | $0.000678 | $3,884.858 |
2026-05-26 | $0.000681 | $0.00068 | $0.00067 | $0.000680 | $3,651.064 |
2026-05-25 | $0.000682 | $0.00068 | $0.00067 | $0.000680 | $4,086.312 |
2026-05-24 | $0.000682 | $0.00068 | $0.00068 | $0.000682 | $4,121.473 |
2026-05-23 | $0.000683 | $0.00068 | $0.00068 | $0.000682 | $3,762.852 |
2026-05-22 | $0.000684 | $0.00068 | $0.00068 | $0.000683 | $5,438.891 |
2026-05-21 | $0.000686 | $0.00068 | $0.00068 | $0.000684 | $4,006.242 |
2026-05-20 | $0.000689 | $0.00068 | $0.00068 | $0.000686 | $4,442.916 |
2026-05-19 | $0.000687 | $0.00069 | $0.00068 | $0.000689 | $3,850.212 |
2026-05-18 | $0.000688 | $0.00068 | $0.00068 | $0.000687 | $3,974.059 |
2026-05-17 | $0.000689 | $0.00069 | $0.00068 | $0.000688 | $4,106.740 |
2026-05-16 | $0.000690 | $0.00069 | $0.00068 | $0.000689 | $3,869.473 |
2026-05-15 | $0.000689 | $0.00069 | $0.00068 | $0.000690 | $3,929.061 |
2026-05-14 | $0.000687 | $0.00069 | $0.00068 | $0.000689 | $3,890.396 |
2026-05-13 | $0.000686 | $0.00068 | $0.00068 | $0.000687 | $4,107.253 |
2026-05-12 | $0.000688 | $0.00068 | $0.00065 | $0.000686 | $4,656.020 |
2026-05-11 | $0.000688 | $0.00069 | $0.00068 | $0.000688 | $4,548.736 |
2026-05-10 | $0.000693 | $0.00069 | $0.00068 | $0.000688 | $4,537.434 |
2026-05-09 | $0.000693 | $0.00069 | $0.00068 | $0.000693 | $4,670.428 |
2026-05-08 | $0.000693 | $0.00069 | $0.00069 | $0.000693 | $4,564.379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Argentine Peso(ARS)



