Argentine Peso(ARS)今天
$0.000616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000618 | $0.00062 | $0.0006 | $0.000616 | $647.1284 |
2026-07-13 | $0.000633 | $0.00063 | $0.00059 | $0.000618 | $729.3433 |
2026-07-12 | $0.000643 | $0.00064 | $0.0006 | $0.000633 | $695.7353 |
2026-07-11 | $0.000649 | $0.00064 | $0.00061 | $0.000643 | $676.6511 |
2026-07-10 | $0.000657 | $0.00065 | $0.00061 | $0.000649 | $562.2691 |
2026-07-09 | $0.000663 | $0.00066 | $0.00065 | $0.000658 | $787.6302 |
2026-07-08 | $0.000660 | $0.00066 | $0.00065 | $0.000663 | $678.5537 |
2026-07-07 | $0.000655 | $0.00066 | $0.00065 | $0.000660 | $854.6269 |
2026-07-06 | $0.000649 | $0.00065 | $0.00064 | $0.000655 | $680.9535 |
2026-07-05 | $0.000651 | $0.00065 | $0.00064 | $0.00065 | $652.9619 |
2026-07-04 | $0.000652 | $0.00065 | $0.00064 | $0.000651 | $631.8770 |
2026-07-03 | $0.000652 | $0.00065 | $0.00064 | $0.000651 | $612.5591 |
2026-07-02 | $0.000653 | $0.00065 | $0.00064 | $0.000652 | $662.2650 |
2026-07-01 | $0.000654 | $0.00065 | $0.00065 | $0.000653 | $852.3861 |
2026-06-30 | $0.000658 | $0.00065 | $0.00064 | $0.000654 | $712.0036 |
2026-06-29 | $0.000658 | $0.00066 | $0.00065 | $0.000658 | $707.5587 |
2026-06-28 | $0.000658 | $0.00066 | $0.00064 | $0.000658 | $613.2070 |
2026-06-27 | $0.000661 | $0.00066 | $0.00065 | $0.000658 | $581.7701 |
2026-06-26 | $0.000661 | $0.00066 | $0.00065 | $0.000661 | $808.8122 |
2026-06-25 | $0.000664 | $0.00066 | $0.00066 | $0.000661 | $589.4467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Argentine Peso(ARS)



