smolecoin(SMOLE)今天
$0.000014
1年前
$0.000030
2年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $161.2923 |
2026-06-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $879.1087 |
2026-06-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $261.9264 |
2026-06-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,561.192 |
2026-06-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,561.446 |
2026-06-15 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $158.0290 |
2026-06-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $30.17028 |
2026-06-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $7.819004 |
2026-06-12 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $663.5149 |
2026-06-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,641.312 |
2026-06-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $79.80935 |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.64148 |
2026-06-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $30.45497 |
2026-06-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $171.1256 |
2026-06-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47.73335 |
2026-06-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $84.35750 |
2026-06-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.39736 |
2026-06-02 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $260.6153 |
2026-06-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $17.59576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

smolecoin(SMOLE)



