FOMO(FOMO)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000069 | $0.000071 | $0.000067 | $0.000070 | $27.46429 |
2026-07-13 | $0.000070 | $0.000072 | $0.000068 | $0.000069 | $48.36943 |
2026-07-12 | $0.000072 | $0.000072 | $0.000061 | $0.000070 | $1,845.855 |
2026-07-11 | $0.000083 | $0.000084 | $0.000071 | $0.000072 | $1,507.678 |
2026-07-10 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $62.41839 |
2026-07-09 | $0.000080 | $0.000086 | $0.000075 | $0.000082 | $2,207.991 |
2026-07-08 | $0.000106 | $0.000106 | $0.000078 | $0.000080 | $7,069.176 |
2026-07-07 | $0.000115 | $0.000116 | $0.000104 | $0.000106 | $1,649.214 |
2026-07-06 | $0.000126 | $0.000128 | $0.000113 | $0.000115 | $1,581.757 |
2026-07-05 | $0.000139 | $0.000141 | $0.000122 | $0.000127 | $2,411.044 |
2026-07-04 | $0.000116 | $0.000141 | $0.000114 | $0.000139 | $2,031.213 |
2026-07-03 | $0.000140 | $0.000141 | $0.000113 | $0.000115 | $5,600.075 |
2026-07-02 | $0.000117 | $0.000144 | $0.000110 | $0.000140 | $2,485.820 |
2026-07-01 | $0.000073 | $0.000122 | $0.000076 | $0.000117 | $6,411.283 |
2026-06-30 | -- | $0.000088 | $0.000075 | -- | -- |
2026-06-29 | -- | $0.000088 | $0.000075 | -- | -- |
2026-06-28 | $0.000088 | $0.000088 | $0.000075 | $0.000076 | $987.8270 |
2026-06-27 | $0.000084 | $0.000088 | $0.000085 | $0.000088 | $468.4446 |
2026-06-26 | $0.000081 | $0.000087 | $0.000079 | $0.000085 | $289.3325 |
2026-06-25 | $0.000095 | $0.000097 | $0.000081 | $0.000081 | $1,121.873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOMO(FOMO)



