SNPad(SNPAD)今天
$0.012569
1年前
$0.015958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.013117 | $0.013363 | $0.012367 | $0.012471 | $15,146.44 |
2026-05-19 | $0.013442 | $0.013453 | $0.012706 | $0.013117 | $15,908.38 |
2026-05-18 | $0.013980 | $0.014242 | $0.013320 | $0.013320 | $4,430.413 |
2026-05-17 | $0.013455 | $0.014007 | $0.013421 | $0.013980 | $1,892.347 |
2026-05-16 | $0.013182 | $0.014086 | $0.013107 | $0.013439 | $7,627.796 |
2026-05-15 | $0.013394 | $0.013453 | $0.012849 | $0.013182 | $2,373.350 |
2026-05-14 | $0.011784 | $0.013394 | $0.011782 | $0.013393 | $16,734.33 |
2026-05-13 | $0.013207 | $0.014805 | $0.011330 | $0.011784 | $19,160.09 |
2026-05-12 | $0.012892 | $0.014865 | $0.012891 | $0.013207 | $50,413.24 |
2026-05-11 | $0.012373 | $0.013340 | $0.010844 | $0.012892 | $19,304.15 |
2026-05-10 | $0.011504 | $0.012442 | $0.010809 | $0.012422 | $44,347.11 |
2026-05-09 | $0.010233 | $0.011555 | $0.010233 | $0.011451 | $13,184.73 |
2026-05-08 | $0.010044 | $0.010409 | $0.009594 | $0.010233 | $12,663.67 |
2026-05-07 | $0.010210 | $0.010354 | $0.010013 | $0.010044 | $5,099.159 |
2026-05-06 | $0.010078 | $0.010648 | $0.010078 | $0.010210 | $6,666.901 |
2026-05-05 | $0.008629 | $0.010338 | $0.008619 | $0.010078 | $2,043.211 |
2026-05-04 | $0.008925 | $0.009152 | $0.007794 | $0.008629 | $54,862.77 |
2026-05-03 | $0.007787 | $0.008954 | $0.007676 | $0.008925 | $42,551.56 |
2026-05-02 | $0.008782 | $0.008777 | $0.007576 | $0.007787 | $39,301.12 |
2026-05-01 | $0.007333 | $0.008837 | $0.007244 | $0.008775 | $50,124.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPad(SNPAD)



