SNPad(SNPAD)今天
$0.011584
1年前
$0.013033
2年前
$0.021164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.011264 | $0.011404 | $0.009815 | $0.011310 | $37,350.40 |
2026-06-19 | $0.009703 | $0.011284 | $0.009532 | $0.011264 | $36,964.80 |
2026-06-18 | $0.010281 | $0.011820 | $0.009638 | $0.009646 | $28,559.93 |
2026-06-17 | $0.011637 | $0.011903 | $0.010198 | $0.010281 | $29,822.52 |
2026-06-16 | $0.012346 | $0.012379 | $0.010155 | $0.011696 | $36,679.15 |
2026-06-15 | $0.009899 | $0.012363 | $0.009837 | $0.012346 | $33,459.26 |
2026-06-14 | $0.010494 | $0.011739 | $0.009838 | $0.009899 | $30,267.86 |
2026-06-13 | $0.012057 | $0.012182 | $0.010269 | $0.010497 | $32,233.55 |
2026-06-12 | -- | $0.012296 | $0.010659 | -- | -- |
2026-06-11 | $0.010424 | $0.011910 | $0.009184 | $0.011843 | $41,765.66 |
2026-06-10 | $0.010013 | $0.010727 | $0.008940 | $0.010424 | $40,535.39 |
2026-06-09 | $0.009715 | $0.010298 | $0.008474 | $0.010013 | $37,954.85 |
2026-06-08 | $0.008697 | $0.009860 | $0.008378 | $0.009696 | $35,031.57 |
2026-06-07 | $0.008286 | $0.008826 | $0.008264 | $0.008696 | $1,194.587 |
2026-06-06 | $0.008870 | $0.008872 | $0.008099 | $0.008285 | $1,713.488 |
2026-06-05 | $0.009379 | $0.009685 | $0.008743 | $0.008870 | $7,018.584 |
2026-06-04 | $0.009790 | $0.009790 | $0.009327 | $0.009379 | $1,170.518 |
2026-06-03 | $0.009852 | $0.010174 | $0.009691 | $0.009790 | $949.8262 |
2026-06-02 | $0.010266 | $0.010670 | $0.009852 | $0.009852 | $3,312.407 |
2026-06-01 | $0.009721 | $0.010505 | $0.009721 | $0.010264 | $13.12895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPad(SNPAD)



