Forky(FORKY)今天
$0.000011
1年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.49984 |
2026-06-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $33.65637 |
2026-06-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $58.71199 |
2026-06-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.997262 |
2026-06-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.176488 |
2026-06-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $27.94367 |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $305.2201 |
2026-06-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $49.91636 |
2026-06-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $148.7448 |
2026-06-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $29.45304 |
2026-06-07 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $49.48987 |
2026-06-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.12661 |
2026-06-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $46.31204 |
2026-06-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $60.82333 |
2026-06-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $27.71874 |
2026-06-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $14.80662 |
2026-06-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $95.97381 |
2026-05-31 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-29 | -- | $0.000011 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forky(FORKY)



