Forky(FORKY)今天
$0.000011
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $49.03465 |
2026-05-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $12.86865 |
2026-05-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.782587 |
2026-05-23 | -- | $0.000011 | $0.000011 | $0.000011 | $22.12916 |
2026-05-22 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.002257 |
2026-05-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.623531 |
2026-05-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $8.821993 |
2026-05-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.814598 |
2026-05-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.88408 |
2026-05-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $20.38788 |
2026-05-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $33.12160 |
2026-05-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $49.26653 |
2026-05-13 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $33.90396 |
2026-05-12 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $17.69724 |
2026-05-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $49.43238 |
2026-05-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $17.43881 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $106.9277 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.46144 |
2026-05-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $56.34576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forky(FORKY)



