Sanctum Infinity(INF)今天
$115.61
1年前
$156.23
2年前
$208.45
3年前
$23.28
4年前
$131.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $114.2083 | $114.7319 | $111.1704 | $112.3349 | $630.939K |
2026-04-04 | $113.6261 | $114.5587 | $112.6553 | $114.2557 | $856.459K |
2026-04-03 | $111.3739 | $113.6261 | $110.9148 | $113.4521 | $886.912K |
2026-04-02 | $117.9513 | $121.6768 | $108.7203 | $111.4219 | $3.637M |
2026-04-01 | $114.4091 | $119.2655 | $114.2981 | $117.9750 | $332.927K |
2026-03-31 | -- | $118.15 | $115.08 | -- | -- |
2026-03-30 | -- | $118.15 | $115.08 | -- | -- |
2026-03-29 | -- | $118.15 | $115.08 | -- | -- |
2026-03-28 | $118.0049 | $118.15 | $115.57 | $118.0466 | $343.706K |
2026-03-27 | $123.2709 | $123.35 | $116.58 | $117.6959 | $810.097K |
2026-03-26 | $129.2181 | $130.25 | $122.69 | $123.2282 | $521.703K |
2026-03-25 | $126.8436 | $131.26 | $124.66 | $129.1979 | $1.262M |
2026-03-24 | $126.9275 | $129.75 | $125.23 | $126.4576 | $1.002M |
2026-03-23 | $122.9788 | $129.25 | $119.94 | $126.6756 | $845.283K |
2026-03-22 | $126.6424 | $127.01 | $122.4 | $122.9629 | $122.221K |
2026-03-21 | $125.1738 | $127.52 | $124.17 | $126.6326 | $432.065K |
2026-03-20 | $123.0785 | $126.75 | $122.74 | $125.0350 | $415.469K |
2026-03-19 | $125.5185 | $128.03 | $122.87 | $123.3741 | $159.415K |
2026-03-18 | $131.7244 | $134.46 | $124.98 | $125.7486 | $1.455M |
2026-03-17 | $131.7211 | $136.67 | $131.09 | $131.7125 | $303.427K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)



