Sanctum Infinity(INF)今天
$119.71
1年前
$228.65
2年前
$206.89
3年前
$22.76
4年前
$53.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $123.0885 | $123.8810 | $121.7260 | $122.7521 | $94,723.53 |
2026-05-16 | $126.3572 | $127.8329 | $121.9631 | $123.0088 | $657.584K |
2026-05-15 | $131.9380 | $132.9736 | $126.2448 | $126.4135 | $419.809K |
2026-05-14 | $128.8891 | $132.9608 | $127.6671 | $132.1807 | $534.636K |
2026-05-13 | $133.8498 | $136.2157 | $128.7268 | $128.7520 | $473.060K |
2026-05-12 | $137.1026 | $139.7565 | $133.5097 | $133.7166 | $270.852K |
2026-05-11 | $133.7885 | $138.9048 | $132.7505 | $137.3756 | $420.639K |
2026-05-10 | $131.9182 | $134.3317 | $130.5413 | $133.7866 | $309.471K |
2026-05-09 | $126.5627 | $133.5196 | $127.0078 | $131.9751 | $293.183K |
2026-05-08 | $125.6979 | $126.9961 | $124.5756 | $126.8746 | $137.080K |
2026-05-07 | $126.1376 | $128.03 | $124.61 | $125.6343 | $332.789K |
2026-05-06 | $121.6548 | $127.65 | $121.07 | $126.2782 | $284.175K |
2026-05-05 | $119.9736 | $122.06 | $119.33 | $121.6766 | $486.799K |
2026-05-04 | $119.6163 | $121.8 | $118.41 | $119.9647 | $124.515K |
2026-05-03 | $119.1969 | $120.38 | $118.56 | $119.6135 | $189.409K |
2026-05-02 | $119.9876 | $119.93 | $118.48 | $119.2418 | $326.978K |
2026-05-01 | $117.7937 | $120.06 | $117.34 | $119.3522 | $199.163K |
2026-04-30 | -- | $120.4 | $117.72 | -- | -- |
2026-04-29 | -- | $120.4 | $117.72 | -- | -- |
2026-04-28 | $119.1962 | $120.18 | $117.72 | $118.2152 | $552.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)



