Paxi Network(PAXI)今天
$0.012492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.012254 | $0.013133 | $0.012253 | $0.012573 | $6,036.871 |
2026-05-16 | $0.012583 | $0.012584 | $0.012213 | $0.012253 | $372.5960 |
2026-05-15 | $0.012646 | $0.012647 | $0.012206 | $0.012583 | $2,665.540 |
2026-05-14 | $0.012994 | $0.013192 | $0.012643 | $0.012646 | $4,761.643 |
2026-05-13 | $0.012994 | $0.013195 | $0.012474 | $0.012994 | $2,389.187 |
2026-05-12 | $0.012314 | $0.012994 | $0.012185 | $0.012994 | $5,310.140 |
2026-05-11 | $0.012897 | $0.012997 | $0.012166 | $0.012314 | $3,908.216 |
2026-05-10 | $0.013428 | $0.013428 | $0.012747 | $0.012897 | $1,606.196 |
2026-05-09 | $0.013015 | $0.013778 | $0.013028 | $0.013428 | $6,161.413 |
2026-05-08 | $0.013638 | $0.013677 | $0.013007 | $0.013015 | $2,343.212 |
2026-05-07 | $0.013797 | $0.013798 | $0.013107 | $0.013638 | $5,258.564 |
2026-05-06 | $0.013438 | $0.013798 | $0.013107 | $0.013797 | $4,274.728 |
2026-05-05 | $0.013307 | $0.014196 | $0.012997 | $0.013459 | $5,267.246 |
2026-05-04 | $0.013286 | $0.013397 | $0.012996 | $0.013307 | $1,162.667 |
2026-05-03 | $0.014246 | $0.014547 | $0.013036 | $0.013286 | $11,933.29 |
2026-05-02 | $0.013597 | $0.014996 | $0.013197 | $0.014246 | $14,307.14 |
2026-05-01 | $0.013692 | $0.014295 | $0.013597 | $0.013887 | $3,052.367 |
2026-04-30 | -- | $0.014698 | $0.014006 | -- | -- |
2026-04-29 | -- | $0.014698 | $0.014006 | -- | -- |
2026-04-28 | $0.012779 | $0.014567 | $0.012507 | $0.014477 | $9,412.942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paxi Network(PAXI)



