Paxi Network(PAXI)今天
$0.008607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008992 | $0.009600 | $0.007990 | $0.008250 | $351.0735 |
2026-06-17 | $0.008632 | $0.010239 | $0.005214 | $0.008991 | $769.5835 |
2026-06-16 | $0.010693 | $0.010993 | $0.008582 | $0.008632 | $1,978.470 |
2026-06-15 | $0.014290 | $0.014541 | $0.008993 | $0.011133 | $8,384.012 |
2026-06-14 | $0.014161 | $0.014343 | $0.014090 | $0.014289 | $4,325.663 |
2026-06-13 | $0.013691 | $0.014191 | $0.013601 | $0.014161 | $7,820.617 |
2026-06-12 | -- | $0.013914 | $0.013656 | -- | -- |
2026-06-11 | $0.013837 | $0.013885 | $0.013415 | $0.013664 | $6,780.632 |
2026-06-10 | $0.013340 | $0.014390 | $0.013190 | $0.013836 | $6,841.124 |
2026-06-09 | $0.012543 | $0.013442 | $0.012545 | $0.013340 | $5,231.237 |
2026-06-08 | $0.012595 | $0.012844 | $0.012439 | $0.012543 | $5,209.301 |
2026-06-07 | $0.012343 | $0.012745 | $0.012144 | $0.012595 | $5,390.082 |
2026-06-06 | $0.012241 | $0.012443 | $0.012044 | $0.012343 | $4,176.983 |
2026-06-05 | $0.011508 | $0.014987 | $0.011286 | $0.012241 | $6,065.988 |
2026-06-04 | $0.013730 | $0.014181 | $0.011508 | $0.011508 | $4,355.741 |
2026-06-03 | $0.014526 | $0.014529 | $0.013630 | $0.013730 | $3,388.831 |
2026-06-02 | $0.016273 | $0.016330 | $0.013480 | $0.014525 | $6,322.522 |
2026-06-01 | $0.017654 | $0.017764 | $0.016077 | $0.016273 | $4,134.101 |
2026-05-31 | -- | $0.012976 | $0.012281 | -- | -- |
2026-05-30 | -- | $0.012976 | $0.012281 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paxi Network(PAXI)



