Soil(SOIL)今天
$0.073378
1年前
$0.311579
2年前
$0.828749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.073447 | $0.074000 | $0.073140 | $0.073408 | $73,404.66 |
2026-07-13 | $0.073666 | $0.077759 | $0.072655 | $0.073388 | $113.831K |
2026-07-12 | $0.075559 | $0.075630 | $0.073449 | $0.073708 | $80,822.24 |
2026-07-11 | $0.079222 | $0.083824 | $0.075354 | $0.075451 | $74,603.09 |
2026-07-10 | $0.080206 | $0.080483 | $0.074112 | $0.079292 | $72,075.20 |
2026-07-09 | $0.083408 | $0.083418 | $0.079583 | $0.080224 | $53,724.93 |
2026-07-08 | $0.083431 | $0.083698 | $0.082717 | $0.083399 | $53,360.57 |
2026-07-07 | $0.083299 | $0.084083 | $0.083145 | $0.083436 | $73,730.75 |
2026-07-06 | $0.083619 | $0.083743 | $0.083010 | $0.083303 | $55,355.76 |
2026-07-05 | $0.085446 | $0.085720 | $0.082598 | $0.083579 | $46,085.53 |
2026-07-04 | $0.085395 | $0.085965 | $0.084526 | $0.085470 | $78,907.63 |
2026-07-03 | $0.084515 | $0.088692 | $0.084196 | $0.085441 | $68,722.32 |
2026-07-02 | $0.081215 | $0.086955 | $0.080277 | $0.084498 | $102.111K |
2026-07-01 | $0.082133 | $0.083701 | $0.079728 | $0.081216 | $100.092K |
2026-06-30 | -- | $0.088488 | $0.084207 | -- | -- |
2026-06-29 | -- | $0.088488 | $0.084207 | -- | -- |
2026-06-28 | -- | $0.088488 | $0.084207 | -- | -- |
2026-06-27 | $0.096567 | $0.096593 | $0.088329 | $0.088400 | $142.716K |
2026-06-26 | $0.061559 | $0.118165 | $0.062079 | $0.096560 | $262.382K |
2026-06-25 | $0.065466 | $0.065994 | $0.061480 | $0.061480 | $148.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



