Soil(SOIL)今天
$0.092965
1年前
$0.266178
2年前
$2.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.092478 | $0.093921 | $0.092146 | $0.093225 | $35,735.95 |
2026-04-03 | $0.093482 | $0.093623 | $0.092478 | $0.093104 | $21,986.03 |
2026-04-02 | $0.094016 | $0.094317 | $0.093091 | $0.093484 | $13,744.57 |
2026-04-01 | $0.093565 | $0.094593 | $0.093310 | $0.093911 | $36,380.65 |
2026-03-31 | -- | $0.093882 | $0.092509 | -- | -- |
2026-03-30 | -- | $0.093882 | $0.092509 | -- | -- |
2026-03-29 | -- | $0.093882 | $0.092509 | -- | -- |
2026-03-28 | $0.093119 | $0.093725 | $0.093126 | $0.093322 | $11,668.26 |
2026-03-27 | $0.092071 | $0.09433 | $0.091839 | $0.093202 | $24,219.07 |
2026-03-26 | $0.094894 | $0.094981 | $0.092072 | $0.093540 | $12,627.88 |
2026-03-25 | $0.094940 | $0.095208 | $0.09447 | $0.094986 | $19,968.70 |
2026-03-24 | $0.096046 | $0.096237 | $0.094496 | $0.094973 | $11,124.36 |
2026-03-23 | $0.096367 | $0.096421 | $0.095012 | $0.096046 | $15,299.13 |
2026-03-22 | $0.096488 | $0.097589 | $0.095736 | $0.096195 | $11,358.93 |
2026-03-21 | $0.096288 | $0.096561 | $0.095948 | $0.096301 | $10,159.60 |
2026-03-20 | $0.096162 | $0.096642 | $0.095674 | $0.096291 | $10,397.43 |
2026-03-19 | $0.097285 | $0.097662 | $0.095411 | $0.096465 | $14,259.63 |
2026-03-18 | $0.097512 | $0.09761 | $0.096732 | $0.097115 | $11,661.90 |
2026-03-17 | $0.097068 | $0.098636 | $0.097059 | $0.097511 | $12,792.33 |
2026-03-16 | $0.096842 | $0.098828 | $0.096467 | $0.097066 | $19,907.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



