Soil(SOIL)今天
$0.083499
1年前
$0.478738
2年前
$1.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.083909 | $0.084655 | $0.081425 | $0.082960 | $6,609.058 |
2026-05-15 | $0.085692 | $0.085321 | $0.079282 | $0.083910 | $12,646.32 |
2026-05-14 | $0.084986 | $0.089794 | $0.082027 | $0.085695 | $18,043.94 |
2026-05-13 | $0.085258 | $0.086154 | $0.084559 | $0.084954 | $1,140.076 |
2026-05-12 | $0.084873 | $0.085802 | $0.084089 | $0.085253 | $2,513.938 |
2026-05-11 | $0.086382 | $0.086909 | $0.084572 | $0.084876 | $3,493.196 |
2026-05-10 | $0.084855 | $0.086551 | $0.084851 | $0.086379 | $2,515.864 |
2026-05-09 | $0.085949 | $0.086592 | $0.084583 | $0.084854 | $6,616.222 |
2026-05-08 | $0.086631 | $0.088705 | $0.085908 | $0.085953 | $6,098.830 |
2026-05-07 | $0.086406 | $0.087939 | $0.086109 | $0.086626 | $2,748.225 |
2026-05-06 | $0.087786 | $0.088305 | $0.086398 | $0.086405 | $13,871.05 |
2026-05-05 | $0.087857 | $0.088524 | $0.086471 | $0.087779 | $14,471.94 |
2026-05-04 | $0.090105 | $0.090163 | $0.086553 | $0.088035 | $4,824.300 |
2026-05-03 | $0.089241 | $0.090338 | $0.087814 | $0.090105 | $549.6442 |
2026-05-02 | $0.089813 | $0.090374 | $0.088426 | $0.089241 | $3,286.110 |
2026-05-01 | $0.090370 | $0.090682 | $0.087876 | $0.089821 | $5,406.031 |
2026-04-30 | -- | $0.091156 | $0.089862 | -- | -- |
2026-04-29 | -- | $0.091156 | $0.089862 | -- | -- |
2026-04-28 | $0.090735 | $0.091792 | $0.089862 | $0.089882 | $8,399.511 |
2026-04-27 | $0.092685 | $0.092689 | $0.08979 | $0.091025 | $7,232.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



