今天
$0.000063
1年前
$0.000250
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000065 | $0.000063 | -- | -- |
2026-06-17 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1.049611 |
2026-06-16 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $2.479208 |
2026-06-15 | $0.000061 | $0.000069 | $0.000060 | $0.000066 | $92.15648 |
2026-06-14 | $0.000065 | $0.000066 | $0.000060 | $0.000061 | $86.49413 |
2026-06-13 | $0.000057 | $0.000065 | $0.000057 | $0.000065 | $73.48044 |
2026-06-12 | -- | $0.000062 | $0.000056 | -- | -- |
2026-06-11 | $0.000058 | $0.000060 | $0.000056 | $0.000059 | $38.27026 |
2026-06-10 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $138.8803 |
2026-06-09 | $0.000063 | $0.000064 | $0.000056 | $0.000057 | $101.7006 |
2026-06-08 | $0.000060 | $0.000063 | $0.000057 | $0.000063 | $22.58696 |
2026-06-07 | $0.000057 | $0.000061 | $0.000055 | $0.000060 | $12.71357 |
2026-06-06 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $7.958828 |
2026-06-05 | $0.000063 | $0.000063 | $0.000055 | $0.000059 | $36.65674 |
2026-06-04 | $0.000067 | $0.000067 | $0.000062 | $0.000063 | $4.948874 |
2026-06-03 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $103.0699 |
2026-06-02 | $0.000064 | $0.000071 | $0.000061 | $0.000067 | $48.23858 |
2026-06-01 | $0.000061 | $0.000068 | $0.000061 | $0.000064 | $200.9955 |
2026-05-31 | -- | $0.000069 | $0.000061 | -- | -- |
2026-05-30 | -- | $0.000069 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





