Solabrador(SOBER)今天
$0.000005
1年前
$0.000010
2年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | -- | $0.000005 | $0.000005 | $0.000005 | $1.099048 |
2026-06-13 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-12 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.505423 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.376274 |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.969627 |
2026-06-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.731673 |
2026-06-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $57.85811 |
2026-06-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.73009 |
2026-06-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $6.295954 |
2026-06-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $10.04595 |
2026-06-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.344742 |
2026-06-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.881778 |
2026-06-01 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-31 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-28 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26.12227 |
2026-05-26 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solabrador(SOBER)



