Solace($SOLACE)今天
$0.000296
1年前
$0.0056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000347 | $0.000349 | $0.000289 | $0.000295 | $2,282.589 |
2026-06-17 | $0.000363 | $0.000363 | $0.000333 | $0.000347 | $1,759.382 |
2026-06-16 | $0.000388 | $0.000409 | $0.000362 | $0.000364 | $4,729.877 |
2026-06-15 | $0.000307 | $0.000482 | $0.000293 | $0.000389 | $26,460.14 |
2026-06-14 | $0.000356 | $0.000353 | $0.000268 | $0.000307 | $11,035.17 |
2026-06-13 | $0.000360 | $0.000512 | $0.000291 | $0.000356 | $57,944.72 |
2026-06-12 | $0.000177 | $0.000855 | $0.000190 | $0.000371 | $148.088K |
2026-06-11 | $0.000181 | $0.000188 | $0.000166 | $0.000177 | $1,527.810 |
2026-06-10 | $0.000202 | $0.000207 | $0.000181 | $0.000183 | $1,883.776 |
2026-06-09 | $0.000233 | $0.000253 | $0.000200 | $0.000201 | $12,141.55 |
2026-06-08 | $0.000148 | $0.000236 | $0.000142 | $0.000233 | $7,054.033 |
2026-06-07 | $0.000134 | $0.000152 | $0.000132 | $0.000148 | $395.1022 |
2026-06-06 | $0.000137 | $0.000141 | $0.000127 | $0.000134 | $462.5267 |
2026-06-05 | $0.000184 | $0.000184 | $0.000133 | $0.000137 | $1,164.791 |
2026-06-04 | $0.000192 | $0.000196 | $0.000168 | $0.000184 | $882.2976 |
2026-06-03 | $0.000189 | $0.000199 | $0.000182 | $0.000191 | $1,618.310 |
2026-06-02 | $0.000178 | $0.000203 | $0.000178 | $0.000190 | $835.9188 |
2026-06-01 | $0.000181 | $0.000183 | $0.000175 | $0.000178 | $30.62086 |
2026-05-31 | -- | $0.000210 | $0.000182 | -- | -- |
2026-05-30 | -- | $0.000210 | $0.000182 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solace($SOLACE)



