WanSwap(WASP)今天
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000244 | $0.000245 | $0.000240 | $0.000243 | $7.218001 |
2026-05-16 | $0.000245 | $0.000247 | $0.000240 | $0.000241 | $6.777790 |
2026-05-15 | $0.000250 | $0.000251 | $0.000243 | $0.000243 | $5.885355 |
2026-05-14 | $0.000243 | $0.000251 | $0.000241 | $0.000249 | $5.578083 |
2026-05-13 | $0.000245 | $0.000254 | $0.000240 | $0.000243 | $19.70040 |
2026-05-12 | $0.000251 | $0.000262 | $0.000240 | $0.000245 | $4.910495 |
2026-05-11 | $0.000241 | $0.000255 | $0.000240 | $0.000251 | $9.490754 |
2026-05-10 | $0.000243 | $0.000248 | $0.000240 | $0.000241 | $11.41600 |
2026-05-09 | $0.000241 | $0.000245 | $0.000240 | $0.000243 | $45.26500 |
2026-05-08 | $0.000242 | $0.000245 | $0.000239 | $0.000242 | $26.06808 |
2026-05-07 | $0.000243 | $0.000247 | $0.000240 | $0.000242 | $5.138603 |
2026-05-06 | $0.000246 | $0.000249 | $0.000238 | $0.000243 | $5.926730 |
2026-05-05 | $0.000245 | $0.000250 | $0.000240 | $0.000245 | $4.918068 |
2026-05-04 | $0.000243 | $0.000250 | $0.000239 | $0.000245 | $120.6931 |
2026-05-03 | $0.000247 | $0.000251 | $0.000241 | $0.000244 | $34.22644 |
2026-05-02 | $0.000257 | $0.000262 | $0.000242 | $0.000247 | $79.48802 |
2026-05-01 | $0.000256 | $0.000265 | $0.000249 | $0.000257 | $8.719278 |
2026-04-30 | -- | $0.000257 | $0.000252 | -- | -- |
2026-04-29 | -- | $0.000257 | $0.000252 | -- | -- |
2026-04-28 | $0.000258 | $0.000257 | $0.000252 | $0.000253 | $284.8667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap(WASP)



