Solala(SOLALA)今天
$0.000023
1年前
$0.000091
2年前
$0.000580

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $150.1138 |
2026-06-17 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $140.4138 |
2026-06-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $218.9067 |
2026-06-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $167.2578 |
2026-06-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $105.3919 |
2026-06-13 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $99.33546 |
2026-06-12 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $110.7521 |
2026-06-10 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $121.1467 |
2026-06-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $121.3617 |
2026-06-08 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $127.1648 |
2026-06-07 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $115.9949 |
2026-06-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $178.2343 |
2026-06-05 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $189.0223 |
2026-06-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $191.3097 |
2026-06-03 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $152.3455 |
2026-06-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $121.4774 |
2026-06-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $113.4580 |
2026-05-31 | -- | $0.000024 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000024 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solala(SOLALA)



