Save(SAVE)今天
$0.139231
1年前
$0.20918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.139590 | $0.140751 | $0.139044 | $0.139110 | $220.2782 |
2026-06-17 | $0.141108 | $0.141294 | $0.138876 | $0.139609 | $420.0926 |
2026-06-16 | $0.140756 | $0.142018 | $0.139418 | $0.140856 | $111.1789 |
2026-06-15 | $0.139486 | $0.141874 | $0.139451 | $0.141057 | $150.1724 |
2026-06-14 | $0.139881 | $0.140323 | $0.138143 | $0.139568 | $169.7251 |
2026-06-13 | $0.138954 | $0.141924 | $0.138387 | $0.140063 | $43.52815 |
2026-06-12 | -- | $0.140102 | $0.13878 | -- | -- |
2026-06-11 | $0.139676 | $0.140429 | $0.138723 | $0.138938 | $295.6395 |
2026-06-10 | $0.139176 | $0.139908 | $0.138788 | $0.139908 | $403.4411 |
2026-06-09 | $0.140450 | $0.140415 | $0.136804 | $0.139104 | $1,469.641 |
2026-06-08 | $0.139649 | $0.141237 | $0.139392 | $0.140144 | $113.8152 |
2026-06-07 | $0.052391 | $0.140263 | $0.075093 | $0.139649 | $24,654.53 |
2026-06-06 | $0.139660 | $0.140273 | $0.048485 | $0.052391 | $42,669.05 |
2026-06-05 | $0.139120 | $0.140488 | $0.138859 | $0.139823 | $315.7584 |
2026-06-04 | $0.139547 | $0.1403 | $0.131189 | $0.139054 | $3,021.026 |
2026-06-03 | $0.139402 | $0.140186 | $0.138913 | $0.139546 | $758.4520 |
2026-06-02 | $0.143567 | $0.144655 | $0.135564 | $0.139402 | $1,723.798 |
2026-06-01 | -- | $0.144268 | $0.143124 | -- | -- |
2026-05-31 | -- | $0.148199 | $0.146279 | -- | -- |
2026-05-30 | -- | $0.148199 | $0.146279 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)



