Save(SAVE)今天
$0.15873
1年前
$0.229225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.159387 | $0.159878 | $0.158055 | $0.159286 | $65.73094 |
2026-05-15 | $0.158713 | $0.159940 | $0.158032 | $0.159438 | $144.3347 |
2026-05-14 | $0.158295 | $0.159247 | $0.158044 | $0.159084 | $44.66030 |
2026-05-13 | $0.160416 | $0.162145 | $0.158243 | $0.158379 | $156.0059 |
2026-05-12 | $0.159243 | $0.161321 | $0.159385 | $0.160212 | $227.4467 |
2026-05-11 | $0.191803 | $0.193415 | $0.158107 | $0.159352 | $2,894.065 |
2026-05-10 | $0.191964 | $0.192233 | $0.190071 | $0.192120 | $14.73471 |
2026-05-09 | $0.190927 | $0.192124 | $0.190947 | $0.191980 | $439.7396 |
2026-05-08 | $0.190335 | $0.191088 | $0.189039 | $0.191020 | $54.06690 |
2026-05-07 | $0.190712 | $0.19081 | $0.188034 | $0.189895 | $32.87749 |
2026-05-06 | $0.192330 | $0.193967 | $0.190138 | $0.190546 | $292.5799 |
2026-05-05 | $0.206708 | $0.206823 | $0.19205 | $0.192390 | $1,152.163 |
2026-05-04 | $0.201419 | $0.207632 | $0.20123 | $0.206731 | $625.3129 |
2026-05-03 | $0.172463 | $0.209773 | $0.200884 | $0.201419 | $4,673.748 |
2026-05-02 | $0.173204 | $0.209653 | $0.172039 | $0.172453 | $47.94368 |
2026-05-01 | $0.147069 | $0.174199 | $0.145818 | $0.173212 | $2,674.812 |
2026-04-30 | -- | $0.146713 | $0.145658 | -- | -- |
2026-04-29 | -- | $0.146713 | $0.145658 | -- | -- |
2026-04-28 | $0.146863 | $0.147811 | $0.145881 | $0.146438 | $6,265.581 |
2026-04-27 | $0.147269 | $0.147877 | $0.146053 | $0.146855 | $65.60630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)



