Save(SAVE)今天
$0.146908
1年前
$0.248503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.152753 | $0.152654 | $0.146118 | $0.146996 | $637.7148 |
2026-05-26 | $0.152693 | $0.154188 | $0.151156 | $0.152153 | $8.736007 |
2026-05-25 | $0.152201 | $0.153667 | $0.151789 | $0.152306 | $26.67525 |
2026-05-24 | $0.158510 | $0.159343 | $0.150522 | $0.152369 | $600.6696 |
2026-05-23 | $0.159206 | $0.160265 | $0.158165 | $0.159073 | $112.7380 |
2026-05-22 | $0.146411 | $0.159326 | $0.145909 | $0.159193 | $1,403.550 |
2026-05-21 | $0.146693 | $0.147424 | $0.145623 | $0.146404 | $17.98858 |
2026-05-20 | $0.146491 | $0.147111 | $0.145663 | $0.146838 | $33.03223 |
2026-05-19 | $0.146725 | $0.147183 | $0.146140 | $0.146373 | $17.00693 |
2026-05-18 | $0.158188 | $0.158844 | $0.146403 | $0.146696 | $1,006.329 |
2026-05-17 | $0.159320 | $0.160480 | $0.158128 | $0.158293 | $15.64083 |
2026-05-16 | $0.159387 | $0.159878 | $0.158055 | $0.159286 | $65.73094 |
2026-05-15 | $0.158713 | $0.159940 | $0.158032 | $0.159438 | $144.3347 |
2026-05-14 | $0.158295 | $0.159247 | $0.158044 | $0.159084 | $44.66030 |
2026-05-13 | $0.160416 | $0.162145 | $0.158243 | $0.158379 | $156.0059 |
2026-05-12 | $0.159243 | $0.161321 | $0.159385 | $0.160212 | $227.4467 |
2026-05-11 | $0.191803 | $0.193415 | $0.158107 | $0.159352 | $2,894.065 |
2026-05-10 | $0.191964 | $0.192233 | $0.190071 | $0.192120 | $14.73471 |
2026-05-09 | $0.190927 | $0.192124 | $0.190947 | $0.191980 | $439.7396 |
2026-05-08 | $0.190335 | $0.191088 | $0.189039 | $0.191020 | $54.06690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)



