今天
$0.000088
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $424.4986 |
2026-05-18 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $881.9589 |
2026-05-17 | $0.000093 | $0.000095 | $0.000087 | $0.000090 | $2,407.850 |
2026-05-16 | $0.000097 | $0.000099 | $0.000092 | $0.000093 | $3,919.959 |
2026-05-15 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | $65.95705 |
2026-05-14 | $0.000093 | $0.000102 | $0.000093 | $0.000102 | $816.2174 |
2026-05-13 | $0.000096 | $0.000100 | $0.000093 | $0.000094 | $75.09129 |
2026-05-12 | $0.000099 | $0.000105 | $0.000096 | $0.000096 | $1,149.254 |
2026-05-11 | $0.000100 | $0.000106 | $0.000097 | $0.000100 | $1,072.735 |
2026-05-10 | $0.000111 | $0.000114 | $0.000097 | $0.000100 | $2,923.800 |
2026-05-09 | $0.000105 | $0.000127 | $0.000103 | $0.000112 | $9,316.151 |
2026-05-08 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $70.37708 |
2026-05-07 | $0.000100 | $0.000106 | $0.000099 | $0.000104 | $645.4397 |
2026-05-06 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $254.9326 |
2026-05-05 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $127.2243 |
2026-05-04 | $0.000096 | $0.000098 | $0.000093 | $0.000094 | $340.1405 |
2026-05-03 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $298.1482 |
2026-05-02 | $0.000092 | $0.000096 | $0.000090 | $0.000095 | $814.0370 |
2026-05-01 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $41.93092 |
2026-04-30 | -- | $0.000098 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





