solami(SOLAMI)今天
$0.000093
1年前
$0.00163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000092 | $0.000094 | $0.000089 | $0.000094 | $36.39747 |
2026-07-13 | $0.000094 | $0.000095 | $0.000091 | $0.000092 | $30.14593 |
2026-07-12 | $0.000095 | $0.000095 | $0.000092 | $0.000094 | $1.301701 |
2026-07-11 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $47.35276 |
2026-07-10 | $0.000095 | $0.000097 | $0.000094 | $0.000095 | $775.3964 |
2026-07-09 | $0.000093 | $0.000096 | $0.000092 | $0.000095 | $510.4688 |
2026-07-08 | $0.000100 | $0.000101 | $0.000092 | $0.000093 | $1,352.867 |
2026-07-07 | $0.000100 | $0.000101 | $0.000096 | $0.000100 | $306.3702 |
2026-07-06 | $0.000098 | $0.000104 | $0.000096 | $0.000100 | $3,883.341 |
2026-07-05 | $0.000101 | $0.000102 | $0.000097 | $0.000098 | $121.4973 |
2026-07-04 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $31.55887 |
2026-07-03 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $273.5516 |
2026-07-02 | $0.000093 | $0.000103 | $0.000094 | $0.000100 | $738.1640 |
2026-07-01 | $0.000083 | $0.000095 | $0.000082 | $0.000093 | $892.7032 |
2026-06-30 | -- | $0.000083 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000083 | $0.000079 | -- | -- |
2026-06-28 | -- | $0.000083 | $0.000079 | -- | -- |
2026-06-27 | $0.000080 | $0.000083 | $0.000080 | $0.000082 | $24.97018 |
2026-06-26 | $0.000075 | $0.000082 | $0.000073 | $0.000081 | $50.37941 |
2026-06-25 | $0.000076 | $0.000079 | $0.000073 | $0.000075 | $103.2768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

solami(SOLAMI)



