Yield Guild Games(YGG)今天
$0.03637
1年前
$0.209132
2年前
$0.850105
3年前
$0.187061
4年前
$0.603376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.035806 | $0.03721 | $0.03573 | $0.036157 | $4.588M |
2026-05-18 | $0.037488 | $0.0377 | $0.03485 | $0.035814 | $4.746M |
2026-05-17 | $0.038198 | $0.03831 | $0.03725 | $0.037512 | $2.771M |
2026-05-16 | $0.039308 | $0.03999 | $0.03716 | $0.038167 | $4.221M |
2026-05-15 | $0.042988 | $0.04327 | $0.03905 | $0.039388 | $5.286M |
2026-05-14 | $0.042293 | $0.04322 | $0.04073 | $0.043059 | $5.632M |
2026-05-13 | $0.043215 | $0.04565 | $0.0417 | $0.042049 | $8.233M |
2026-05-12 | $0.045734 | $0.04866 | $0.04296 | $0.043068 | $19.648M |
2026-05-11 | $0.046544 | $0.04843 | $0.04533 | $0.045793 | $5.538M |
2026-05-10 | $0.046331 | $0.04704 | $0.04556 | $0.046582 | $4.405M |
2026-05-09 | $0.046115 | $0.04912 | $0.04547 | $0.046285 | $9.037M |
2026-05-08 | $0.043477 | $0.04693 | $0.04353 | $0.046066 | $7.282M |
2026-05-07 | $0.043949 | $0.04509 | $0.04309 | $0.043373 | $6.469M |
2026-05-06 | $0.043400 | $0.04544 | $0.04323 | $0.044029 | $6.684M |
2026-05-05 | $0.043974 | $0.04463 | $0.04313 | $0.043318 | $5.496M |
2026-05-04 | $0.043363 | $0.0456 | $0.04291 | $0.043980 | $7.289M |
2026-05-03 | $0.043355 | $0.04475 | $0.04215 | $0.043445 | $7.685M |
2026-05-02 | $0.041098 | $0.04402 | $0.04058 | $0.043430 | $4.420M |
2026-05-01 | $0.040469 | $0.04147 | $0.03995 | $0.041046 | $3.853M |
2026-04-30 | $0.04038 | $0.04095 | $0.03911 | $0.04064 | $4,458.410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)



