Yield Guild Games(YGG)今天
$0.02196
1年前
$0.1723
2年前
$0.473739
3年前
$0.142794
4年前
$0.64566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021560 | $0.02218 | $0.02072 | $0.022081 | $2.273M |
2026-07-13 | $0.022051 | $0.02223 | $0.02119 | $0.021564 | $2.280M |
2026-07-12 | $0.022323 | $0.02257 | $0.02158 | $0.022050 | $2.038M |
2026-07-11 | $0.022097 | $0.0226 | $0.0219 | $0.022345 | $1.922M |
2026-07-10 | $0.021613 | $0.02241 | $0.02148 | $0.022143 | $2.637M |
2026-07-09 | $0.021255 | $0.02176 | $0.0211 | $0.021599 | $2.428M |
2026-07-08 | $0.022786 | $0.02295 | $0.02098 | $0.021127 | $3.308M |
2026-07-07 | $0.023290 | $0.02443 | $0.02225 | $0.022774 | $4.778M |
2026-07-06 | $0.022707 | $0.02422 | $0.02199 | $0.023225 | $2.997M |
2026-07-05 | $0.023620 | $0.02371 | $0.02241 | $0.022711 | $2.722M |
2026-07-04 | $0.023355 | $0.02381 | $0.02318 | $0.023607 | $2.583M |
2026-07-03 | $0.022576 | $0.0237 | $0.02254 | $0.023337 | $3.395M |
2026-07-02 | $0.022287 | $0.02299 | $0.0218 | $0.022559 | $3.922M |
2026-07-01 | $0.021776 | $0.02248 | $0.02112 | $0.022256 | $3.355M |
2026-06-30 | $0.02254 | $0.02323 | $0.02129 | $0.02178 | $5,610.559 |
2026-06-29 | $0.02298 | $0.02305 | $0.02202 | $0.02255 | $15,446.52 |
2026-06-28 | $0.022964 | $0.02304 | $0.02225 | $0.02291 | $5,991.125 |
2026-06-27 | $0.022548 | $0.02364 | $0.02256 | $0.022959 | $4.939M |
2026-06-26 | $0.021901 | $0.02295 | $0.02126 | $0.022576 | $3.632M |
2026-06-25 | $0.022726 | $0.02341 | $0.02103 | $0.022013 | $4.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)



