Yield Guild Games(YGG)今天
$0.03467
1年前
$0.173346
2年前
$1.28
3年前
$0.257373
4年前
$3.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.035015 | $0.03579 | $0.03478 | $0.035153 | $3.364M |
2026-04-03 | $0.034157 | $0.03563 | $0.03378 | $0.035031 | $5.329M |
2026-04-02 | $0.035442 | $0.0358 | $0.03352 | $0.034126 | $5.780M |
2026-04-01 | $0.035012 | $0.03577 | $0.03399 | $0.035502 | $8.297M |
2026-03-31 | $0.0349 | $0.03826 | $0.03403 | $0.03498 | $5,367.951 |
2026-03-30 | $0.03382 | $0.0355 | $0.0332 | $0.03496 | $1,761.148 |
2026-03-29 | $0.035255 | $0.03559 | $0.03368 | $0.0338 | $7,122.658 |
2026-03-28 | $0.036039 | $0.03605 | $0.03422 | $0.035223 | $3.871M |
2026-03-27 | $0.036579 | $0.03727 | $0.03508 | $0.035891 | $9.440M |
2026-03-26 | $0.038734 | $0.03911 | $0.0363 | $0.036513 | $4.713M |
2026-03-25 | $0.038268 | $0.03894 | $0.03775 | $0.038735 | $3.397M |
2026-03-24 | $0.038387 | $0.03938 | $0.0378 | $0.038207 | $4.250M |
2026-03-23 | $0.037700 | $0.0391 | $0.03631 | $0.038312 | $5.603M |
2026-03-22 | $0.040088 | $0.04005 | $0.03732 | $0.037715 | $4.933M |
2026-03-21 | $0.041039 | $0.04091 | $0.0397 | $0.040112 | $4.975M |
2026-03-20 | $0.039007 | $0.04118 | $0.03888 | $0.041050 | $6.683M |
2026-03-19 | $0.039699 | $0.04033 | $0.03873 | $0.039177 | $8.245M |
2026-03-18 | $0.041160 | $0.04268 | $0.03905 | $0.039652 | $9.893M |
2026-03-17 | $0.040775 | $0.042 | $0.04057 | $0.041276 | $9.302M |
2026-03-16 | $0.040526 | $0.0415 | $0.03982 | $0.040713 | $10.155M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)



