Solarbeam(SOLAR)今天
$0.000478
1年前
$0.003472
2年前
$0.019218
3年前
$0.017237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000478 | $0.000491 | $0.000468 | $0.000483 | $4.155613 |
2026-05-18 | $0.000496 | $0.000504 | $0.000474 | $0.000478 | $7.307979 |
2026-05-17 | $0.000492 | $0.000512 | $0.000490 | $0.000496 | $33.44146 |
2026-05-16 | $0.000512 | $0.000529 | $0.000483 | $0.000492 | $7.861431 |
2026-05-15 | $0.000578 | $0.000578 | $0.000503 | $0.000516 | $26.06694 |
2026-05-14 | $0.000567 | $0.000590 | $0.000552 | $0.000578 | $5.968484 |
2026-05-13 | $0.000579 | $0.000598 | $0.000556 | $0.000567 | $5.738818 |
2026-05-12 | $0.000567 | $0.000624 | $0.000563 | $0.000579 | $15.77825 |
2026-05-11 | $0.000578 | $0.000586 | $0.000545 | $0.000563 | $19.69983 |
2026-05-10 | $0.000562 | $0.000623 | $0.000565 | $0.000573 | $7.861645 |
2026-05-09 | $0.000569 | $0.000602 | $0.000553 | $0.000562 | $9.660644 |
2026-05-08 | $0.000508 | $0.000607 | $0.000500 | $0.000566 | $28.80785 |
2026-05-07 | $0.000480 | $0.016371 | $0.000474 | $0.000508 | $31.47250 |
2026-05-06 | $0.000469 | $0.000485 | $0.000462 | $0.000480 | $11.14905 |
2026-05-05 | $0.000529 | $0.017440 | $0.000466 | $0.000469 | $16.39375 |
2026-05-04 | $0.000518 | $0.017669 | $0.000520 | $0.000529 | $7.927461 |
2026-05-03 | $0.000566 | $0.000582 | $0.000518 | $0.000518 | $54.40095 |
2026-05-02 | $0.000530 | $0.000596 | $0.000534 | $0.000566 | $19.25525 |
2026-05-01 | $0.000529 | $0.000574 | $0.000526 | $0.000530 | $20.74821 |
2026-04-30 | -- | $0.000579 | $0.000501 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarbeam(SOLAR)



