Solarbeam(SOLAR)今天
$0.000285
1年前
$0.002350
2年前
$0.011857
3年前
$0.014794
4年前
$0.08343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000301 | $0.000301 | $0.000283 | $0.000284 | $45.17364 |
2026-06-17 | $0.000307 | $0.000313 | $0.000299 | $0.000301 | $1.489868 |
2026-06-16 | $0.000321 | $0.000320 | $0.000303 | $0.000307 | $5.264065 |
2026-06-15 | $0.000283 | $0.000328 | $0.000280 | $0.000319 | $15.08280 |
2026-06-14 | $0.000299 | $0.000298 | $0.000281 | $0.000283 | $12.61264 |
2026-06-13 | $0.000311 | $0.000320 | $0.000290 | $0.000299 | $3.438464 |
2026-06-12 | -- | $0.000335 | $0.000270 | -- | -- |
2026-06-11 | $0.000273 | $0.000276 | $0.000261 | $0.000276 | $2.548117 |
2026-06-10 | $0.000276 | $0.010673 | $0.000265 | $0.000273 | $7.194640 |
2026-06-09 | $0.000282 | $0.000290 | $0.000272 | $0.000275 | $3.114872 |
2026-06-08 | $0.000284 | $0.000288 | $0.000273 | $0.000281 | $4.566892 |
2026-06-07 | $0.000270 | $0.000305 | $0.000267 | $0.000284 | $13.64179 |
2026-06-06 | $0.000270 | $0.000289 | $0.000258 | $0.000270 | $12.15691 |
2026-06-05 | $0.000317 | $0.000314 | $0.000266 | $0.000270 | $35.00987 |
2026-06-04 | $0.000336 | $0.000338 | $0.000302 | $0.000317 | $17.49151 |
2026-06-03 | $0.000339 | $0.012751 | $0.000324 | $0.000336 | $10.11349 |
2026-06-02 | $0.000365 | $0.013004 | $0.000332 | $0.000340 | $7.373500 |
2026-06-01 | -- | $0.013421 | $0.000349 | -- | -- |
2026-05-31 | -- | $0.000419 | $0.000387 | -- | -- |
2026-05-30 | -- | $0.000419 | $0.000387 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarbeam(SOLAR)



