Blaze(BLZE)今天
$0.000080
1年前
$0.000285
2年前
$0.000727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000079 | $0.000074 | -- | -- |
2026-06-29 | -- | $0.000079 | $0.000074 | -- | -- |
2026-06-28 | -- | $0.000079 | $0.000074 | -- | -- |
2026-06-27 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $465.7151 |
2026-06-26 | $0.000075 | $0.000079 | $0.000074 | $0.000078 | $1,374.346 |
2026-06-25 | $0.000081 | $0.000085 | $0.000074 | $0.000075 | $2,820.566 |
2026-06-24 | $0.000086 | $0.000086 | $0.000081 | $0.000081 | $634.0117 |
2026-06-23 | $0.000090 | $0.000089 | $0.000085 | $0.000086 | $804.0250 |
2026-06-22 | -- | $0.000093 | $0.000090 | -- | -- |
2026-06-21 | $0.000094 | $0.000095 | $0.000091 | $0.000091 | $1,216.317 |
2026-06-20 | $0.000083 | $0.000094 | $0.000082 | $0.000094 | $5,425.082 |
2026-06-19 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $1,410.156 |
2026-06-18 | $0.000088 | $0.000090 | $0.000083 | $0.000084 | $802.8960 |
2026-06-17 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $1,716.942 |
2026-06-16 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1,079.861 |
2026-06-15 | $0.000097 | $0.000092 | $0.000084 | $0.000091 | $3,641.798 |
2026-06-14 | $0.000099 | $0.000100 | $0.000095 | $0.000097 | $590.1633 |
2026-06-13 | $0.000096 | $0.000100 | $0.000095 | $0.000099 | $2,748.921 |
2026-06-12 | -- | $0.000103 | $0.000094 | -- | -- |
2026-06-11 | $0.000101 | $0.000101 | $0.000097 | $0.000100 | $480.2465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLZE)



