Blaze(BLZE)今天
$0.000086
1年前
$0.000207
2年前
$0.001824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $228.8201 |
2026-04-04 | $0.000077 | $0.000088 | $0.000077 | $0.000088 | $5,426.969 |
2026-04-03 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $386.3848 |
2026-04-02 | $0.000080 | $0.000083 | $0.000076 | $0.000078 | $955.5982 |
2026-04-01 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $338.6526 |
2026-03-31 | -- | $0.000081 | $0.000079 | -- | -- |
2026-03-30 | -- | $0.000081 | $0.000079 | -- | -- |
2026-03-29 | -- | $0.000081 | $0.000079 | -- | -- |
2026-03-28 | $0.000067 | $0.000091 | $0.000065 | $0.000081 | $8,078.615 |
2026-03-27 | $0.000094 | $0.000096 | $0.000067 | $0.000067 | $4,152.381 |
2026-03-26 | $0.000096 | $0.000102 | $0.000094 | $0.000094 | $2,407.655 |
2026-03-25 | $0.000095 | $0.000096 | $0.000093 | $0.000096 | $597.5463 |
2026-03-24 | $0.000104 | $0.000102 | $0.000094 | $0.000094 | $2,326.101 |
2026-03-23 | $0.000104 | $0.000104 | $0.000100 | $0.000104 | $1,819.902 |
2026-03-22 | $0.000101 | $0.000105 | $0.000097 | $0.000104 | $1,579.408 |
2026-03-21 | $0.000099 | $0.000102 | $0.000099 | $0.000101 | $422.9644 |
2026-03-20 | $0.000100 | $0.000101 | $0.000098 | $0.000099 | $1,060.327 |
2026-03-19 | $0.000102 | $0.000103 | $0.000099 | $0.000100 | $83.33707 |
2026-03-18 | $0.000109 | $0.000109 | $0.000102 | $0.000102 | $496.3155 |
2026-03-17 | $0.000111 | $0.000115 | $0.000106 | $0.000109 | $2,027.217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLZE)



