AIxBET($AXB)今天
$0.000593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000603 | $0.000612 | $0.000555 | $0.000561 | $400.5318 |
2026-05-17 | $0.000608 | $0.000611 | $0.000592 | $0.000603 | $190.8157 |
2026-05-16 | $0.000631 | $0.000639 | $0.000594 | $0.000608 | $1.155841 |
2026-05-15 | $0.000666 | $0.000672 | $0.000616 | $0.000632 | $5.697075 |
2026-05-14 | $0.000641 | $0.000667 | $0.000629 | $0.000666 | $5.875062 |
2026-05-13 | $0.000684 | $0.000708 | $0.000638 | $0.000639 | $65.02980 |
2026-05-12 | $0.000739 | $0.000745 | $0.000682 | $0.000683 | $724.4779 |
2026-05-11 | $0.000793 | $0.000794 | $0.000731 | $0.000739 | $99.91674 |
2026-05-10 | $0.000787 | $0.000805 | $0.000754 | $0.000794 | $1.469779 |
2026-05-09 | -- | $0.000807 | $0.000785 | -- | -- |
2026-05-08 | -- | $0.000811 | $0.000749 | -- | -- |
2026-05-07 | $0.000742 | $0.000836 | $0.000726 | $0.000753 | $170.8716 |
2026-05-06 | $0.000691 | $0.000748 | $0.000678 | $0.000742 | $4.547799 |
2026-05-05 | $0.000650 | $0.000706 | $0.000631 | $0.000691 | $1.279172 |
2026-05-04 | -- | $0.000663 | $0.000633 | $0.000650 | $425.3891 |
2026-05-03 | -- | $0.000671 | $0.000625 | -- | -- |
2026-05-02 | $0.000620 | $0.000628 | $0.000606 | $0.000625 | $1.966059 |
2026-05-01 | $0.000602 | $0.000624 | $0.000594 | $0.000621 | $5.854211 |
2026-04-30 | -- | $0.000623 | $0.000593 | -- | -- |
2026-04-29 | -- | $0.000623 | $0.000593 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIxBET($AXB)



