SolDoge(SDOGE)今天
$0.000002
1年前
$0.000009
2年前
$0.000027
3年前
$0.000019
4年前
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $206.3900 |
2026-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74.12295 |
2026-06-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $136.3451 |
2026-06-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $307.2241 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $42.97613 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $82.38083 |
2026-06-12 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.3982 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $114.1092 |
2026-06-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.6792 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $186.5343 |
2026-06-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $131.9611 |
2026-06-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $455.8088 |
2026-06-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $323.4671 |
2026-06-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $444.4939 |
2026-06-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.5229 |
2026-06-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $136.9217 |
2026-06-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.41342 |
2026-05-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolDoge(SDOGE)



