AITECH Cloud Network(ACN)今天
$0.006491
1年前
$0.04415
2年前
$0.129318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006702 | $0.006766 | $0.006500 | $0.006527 | $3.937M |
2026-06-17 | $0.006919 | $0.006915 | $0.006702 | $0.006704 | $3.314M |
2026-06-16 | $0.007040 | $0.007149 | $0.006913 | $0.006918 | $3.515M |
2026-06-15 | $0.007113 | $0.007109 | $0.006967 | $0.007042 | $6.130M |
2026-06-14 | $0.007088 | $0.007207 | $0.007082 | $0.007114 | $3.690M |
2026-06-13 | $0.007114 | $0.007125 | $0.007057 | $0.007103 | $2.865M |
2026-06-12 | -- | $0.007223 | $0.007070 | -- | -- |
2026-06-11 | $0.007357 | $0.007430 | $0.007122 | $0.007123 | $3.881M |
2026-06-10 | $0.007227 | $0.007370 | $0.007223 | $0.007354 | $3.159M |
2026-06-09 | $0.007287 | $0.007331 | $0.007205 | $0.007227 | $8.394M |
2026-06-08 | $0.007145 | $0.007290 | $0.007108 | $0.007289 | $3.939M |
2026-06-07 | $0.007110 | $0.007172 | $0.007071 | $0.007144 | $3.747M |
2026-06-06 | $0.007394 | $0.007359 | $0.007088 | $0.007111 | $3.329M |
2026-06-05 | $0.007767 | $0.007770 | $0.007317 | $0.007389 | $3.255M |
2026-06-04 | $0.008097 | $0.008121 | $0.007754 | $0.007767 | $5.254M |
2026-06-03 | $0.008329 | $0.008325 | $0.008037 | $0.008095 | $3.359M |
2026-06-02 | $0.007925 | $0.008329 | $0.007860 | $0.008327 | $3.350M |
2026-06-01 | $0.007921 | $0.008043 | $0.007885 | $0.007923 | $5.236M |
2026-05-31 | -- | $0.008005 | $0.007796 | -- | -- |
2026-05-30 | -- | $0.008005 | $0.007796 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AITECH Cloud Network(ACN)



