AIntivirus(AINTI)今天
$0.012028
1年前
$0.050928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.012084 | $0.013010 | $0.012172 | $0.012244 | $7,423.992 |
2026-05-15 | $0.012144 | $0.012897 | $0.011809 | $0.012084 | $6,196.706 |
2026-05-14 | $0.013312 | $0.013402 | $0.011701 | $0.012118 | $8,914.937 |
2026-05-13 | $0.014055 | $0.014251 | $0.013280 | $0.013358 | $3,220.746 |
2026-05-12 | $0.015413 | $0.015674 | $0.013894 | $0.014048 | $4,439.488 |
2026-05-11 | $0.014988 | $0.015664 | $0.014954 | $0.015502 | $973.9993 |
2026-05-10 | $0.013689 | $0.015137 | $0.013627 | $0.015034 | $4,481.183 |
2026-05-09 | $0.013185 | $0.013875 | $0.013176 | $0.013689 | $235.4465 |
2026-05-08 | $0.013460 | $0.013533 | $0.012944 | $0.013185 | $699.3565 |
2026-05-07 | $0.013448 | $0.013714 | $0.013071 | $0.013418 | $2,289.762 |
2026-05-06 | $0.012898 | $0.013661 | $0.012820 | $0.013448 | $1,651.247 |
2026-05-05 | $0.010309 | $0.013046 | $0.010094 | $0.012889 | $12,864.57 |
2026-05-04 | $0.010676 | $0.010897 | $0.010062 | $0.010138 | $2,040.713 |
2026-05-03 | $0.010648 | $0.010957 | $0.010568 | $0.010664 | $543.7510 |
2026-05-02 | $0.013986 | $0.013909 | $0.010318 | $0.010732 | $13,123.98 |
2026-05-01 | $0.010890 | $0.016286 | $0.010774 | $0.013986 | $10,224.73 |
2026-04-30 | -- | $0.016827 | $0.007834 | -- | -- |
2026-04-29 | -- | $0.016827 | $0.007834 | -- | -- |
2026-04-28 | $0.016848 | $0.017409 | $0.016595 | $0.016744 | $4,681.578 |
2026-04-27 | $0.016851 | $0.017453 | $0.016555 | $0.016843 | $1,648.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)



