AIntivirus(AINTI)今天
$0.000185
1年前
$0.03557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000218 | $0.000219 | $0.000199 | $0.000199 | $25.64294 |
2026-06-17 | $0.000214 | $0.000224 | $0.000213 | $0.000217 | $396.4253 |
2026-06-16 | $0.000209 | $0.000227 | $0.000214 | $0.000215 | $31.33544 |
2026-06-15 | $0.000205 | $0.000225 | $0.000198 | $0.000225 | $853.9641 |
2026-06-14 | $0.000228 | $0.000231 | $0.000203 | $0.000205 | $456.5436 |
2026-06-13 | $0.000219 | $0.000228 | $0.000216 | $0.000228 | $298.4369 |
2026-06-12 | $0.000214 | $0.000224 | $0.000212 | $0.000219 | $15.10145 |
2026-06-11 | $0.000218 | $0.000219 | $0.000204 | $0.000213 | $30.90668 |
2026-06-10 | $0.000216 | $0.000220 | $0.000210 | $0.000219 | $10.50991 |
2026-06-09 | $0.000257 | $0.000256 | $0.000214 | $0.000215 | $746.3006 |
2026-06-08 | $0.000238 | $0.000257 | $0.000233 | $0.000255 | $490.3441 |
2026-06-07 | $0.000225 | $0.000239 | $0.000222 | $0.000238 | $106.1818 |
2026-06-06 | $0.000230 | $0.000237 | $0.000220 | $0.000225 | $14.23813 |
2026-06-05 | $0.000251 | $0.000256 | $0.000228 | $0.000230 | $44.22415 |
2026-06-04 | $0.000308 | $0.000313 | $0.000250 | $0.000251 | $884.7552 |
2026-06-03 | $0.000281 | $0.000322 | $0.000275 | $0.000309 | $926.6439 |
2026-06-02 | $0.000359 | $0.000366 | $0.000276 | $0.000281 | $1,584.793 |
2026-06-01 | $0.000290 | $0.000366 | $0.000283 | $0.000360 | $2,613.874 |
2026-05-31 | -- | $0.000245 | $0.000168 | -- | -- |
2026-05-30 | -- | $0.000245 | $0.000168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)



