AIntivirus(AINTI)今天
$0.00938
1年前
$0.016028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.014745 | $0.00938 | $0.00938 | $0.016549 | $4,948.281 |
2026-04-05 | $0.013393 | $0.00938 | $0.00938 | $0.014745 | $5,944.718 |
2026-04-04 | $0.013315 | $0.00938 | $0.00938 | $0.013393 | $1,188.135 |
2026-04-03 | $0.012827 | $0.00938 | $0.00938 | $0.013363 | $816.3410 |
2026-04-02 | $0.010605 | $0.00938 | $0.00938 | $0.012827 | $9,850.133 |
2026-04-01 | $0.010579 | $0.00938 | $0.00938 | $0.010669 | $135.7542 |
2026-03-31 | -- | $0.00938 | $0.00938 | -- | -- |
2026-03-30 | -- | $0.00938 | $0.00938 | -- | -- |
2026-03-29 | -- | $0.00938 | $0.00938 | -- | -- |
2026-03-28 | $0.010861 | $0.00938 | $0.00938 | $0.010787 | $30.45818 |
2026-03-27 | $0.011133 | $0.00938 | $0.00938 | $0.010861 | $1,342.419 |
2026-03-26 | $0.012408 | $0.00938 | $0.00938 | $0.011135 | $4,759.230 |
2026-03-25 | $0.013005 | $0.00938 | $0.00938 | $0.012408 | $2,830.815 |
2026-03-24 | $0.013088 | $0.00938 | $0.00938 | $0.013005 | $60.57702 |
2026-03-23 | $0.013060 | $0.00938 | $0.00938 | $0.013028 | $713.9038 |
2026-03-22 | $0.013325 | $0.00938 | $0.00938 | $0.013060 | $30.61503 |
2026-03-21 | $0.012988 | $0.00938 | $0.00938 | $0.013325 | $208.9336 |
2026-03-20 | $0.012376 | $0.00938 | $0.00938 | $0.012919 | $1,624.655 |
2026-03-19 | $0.012015 | $0.00938 | $0.00938 | $0.012403 | $2,576.150 |
2026-03-18 | $0.013106 | $0.00938 | $0.00938 | $0.011993 | $1,136.866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)



