SOLLE(SOLLE)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $11.39537 |
2026-06-17 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $342.2848 |
2026-06-16 | $0.000040 | $0.000047 | $0.000039 | $0.000044 | $2,089.861 |
2026-06-15 | $0.000034 | $0.000041 | $0.000033 | $0.000040 | $324.3970 |
2026-06-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $54.45356 |
2026-06-13 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $103.5766 |
2026-06-12 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $12.64182 |
2026-06-10 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-09 | -- | $0.000035 | $0.000031 | -- | -- |
2026-06-08 | -- | $0.000038 | $0.000036 | -- | -- |
2026-06-07 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $80.61417 |
2026-06-06 | $0.000041 | $0.000042 | $0.000034 | $0.000035 | $936.8319 |
2026-06-05 | $0.000039 | $0.000043 | $0.000036 | $0.000041 | $507.9700 |
2026-06-04 | $0.000045 | $0.000044 | $0.000037 | $0.000039 | $408.9909 |
2026-06-03 | $0.000037 | $0.000046 | $0.000035 | $0.000045 | $1,376.687 |
2026-06-02 | $0.000039 | $0.000041 | $0.000036 | $0.000037 | $241.1561 |
2026-06-01 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $475.5289 |
2026-05-31 | -- | $0.000033 | $0.000032 | -- | -- |
2026-05-30 | -- | $0.000033 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLLE(SOLLE)



