SOLLE(SOLLE)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000050 | $0.000056 | $0.000039 | $0.000055 | $2,822.408 |
2026-05-15 | $0.000051 | $0.000065 | $0.000044 | $0.000050 | $4,282.172 |
2026-05-14 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $281.2978 |
2026-05-13 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $511.9563 |
2026-05-12 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $252.4624 |
2026-05-11 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $312.5494 |
2026-05-10 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $177.5098 |
2026-05-09 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $151.4007 |
2026-05-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.952159 |
2026-05-07 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $167.2845 |
2026-05-06 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $633.9730 |
2026-05-05 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $48.84608 |
2026-05-04 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $217.4938 |
2026-05-03 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $57.69839 |
2026-05-02 | $0.000036 | $0.000044 | $0.000033 | $0.000041 | $1,966.744 |
2026-05-01 | $0.000034 | $0.000058 | $0.000032 | $0.000036 | $1,971.111 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000029 | $0.000030 | $201.7642 |
2026-04-27 | $0.000031 | $0.000036 | $0.000030 | $0.000033 | $2,097.382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLLE(SOLLE)



