Uranus(URANUS)今天
$0.01529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.01005 | $0.01193 | $0.00935 | $0.010357 | $544.326K |
2026-04-04 | $0.008584 | $0.01128 | $0.00861 | $0.010031 | $555.859K |
2026-04-03 | $0.009119 | $0.00918 | $0.00848 | $0.008597 | $587.725K |
2026-04-02 | $0.008181 | $0.01174 | $0.00809 | $0.009115 | $698.065K |
2026-04-01 | $0.00742 | $0.00829 | $0.00719 | $0.0082 | $374.6219 |
2026-03-31 | $0.0081 | $0.00817 | $0.00732 | $0.00743 | $414.2838 |
2026-03-30 | $0.00824 | $0.00876 | $0.00745 | $0.00811 | $460.8935 |
2026-03-29 | $0.00869 | $0.00876 | $0.00809 | $0.00823 | $550.3085 |
2026-03-28 | $0.008874 | $0.00916 | $0.00858 | $0.008674 | $553.954K |
2026-03-27 | $0.008807 | $0.00967 | $0.00869 | $0.008867 | $551.791K |
2026-03-26 | $0.009225 | $0.00965 | $0.00851 | $0.008794 | $545.612K |
2026-03-25 | $0.009162 | $0.00959 | $0.00872 | $0.009296 | $548.916K |
2026-03-24 | $0.009916 | $0.00982 | $0.00844 | $0.009160 | $558.507K |
2026-03-23 | $0.010571 | $0.01045 | $0.00883 | $0.00992 | $529.5339 |
2026-03-22 | $0.011662 | $0.0117 | $0.01035 | $0.010487 | $514.939K |
2026-03-21 | $0.01104 | $0.01215 | $0.01033 | $0.011696 | $554.440K |
2026-03-20 | $0.010851 | $0.01221 | $0.01035 | $0.011042 | $498.869K |
2026-03-19 | $0.011861 | $0.01175 | $0.01037 | $0.010846 | $541.041K |
2026-03-18 | $0.012586 | $0.014 | $0.01143 | $0.011839 | $585.987K |
2026-03-17 | $0.012047 | $0.01448 | $0.01169 | $0.012552 | $578.206K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)



