Uranus(URANUS)今天
$0.013724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.012416 | $0.013081 | $0.011848 | $0.012558 | $204.908K |
2026-06-19 | $0.013417 | $0.013385 | $0.012250 | $0.012378 | $152.282K |
2026-06-18 | $0.013035 | $0.014188 | $0.013241 | $0.013310 | $206.035K |
2026-06-17 | $0.013635 | $0.014047 | $0.012725 | $0.013152 | $237.455K |
2026-06-16 | $0.015409 | $0.015454 | $0.013635 | $0.013640 | $184.202K |
2026-06-15 | $0.013144 | $0.015496 | $0.012934 | $0.015471 | $187.487K |
2026-06-14 | $0.012632 | $0.013800 | $0.012216 | $0.013144 | $195.459K |
2026-06-13 | $0.012905 | $0.013134 | $0.012396 | $0.012595 | $195.969K |
2026-06-12 | -- | $0.013234 | $0.011887 | -- | -- |
2026-06-11 | $0.012424 | $0.012997 | $0.011642 | $0.012510 | $216.452K |
2026-06-10 | $0.013349 | $0.013104 | $0.011128 | $0.012424 | $251.371K |
2026-06-09 | $0.013194 | $0.013596 | $0.011981 | $0.013349 | $221.452K |
2026-06-08 | $0.012429 | $0.013502 | $0.011327 | $0.013458 | $158.149K |
2026-06-07 | $0.011804 | $0.012647 | $0.011196 | $0.012533 | $151.971K |
2026-06-06 | $0.011968 | $0.012439 | $0.010735 | $0.011804 | $255.271K |
2026-06-05 | $0.013757 | $0.014041 | $0.010735 | $0.011939 | $150.365K |
2026-06-04 | $0.015658 | $0.015573 | $0.013336 | $0.013876 | $203.879K |
2026-06-03 | $0.015187 | $0.016532 | $0.013826 | $0.015727 | $226.288K |
2026-06-02 | $0.014476 | $0.015461 | $0.014387 | $0.015165 | $138.609K |
2026-06-01 | $0.016621 | $0.016962 | $0.014385 | $0.014453 | $193.867K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)



