Uranus(URANUS)今天
$0.011364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | $0.011206 | $0.011899 | $0.011165 | $0.011171 | $26,743.78 |
2026-07-08 | $0.012883 | $0.013218 | $0.011088 | $0.011206 | $88,715.09 |
2026-07-07 | $0.012998 | $0.013418 | $0.012844 | $0.012882 | $113.134K |
2026-07-06 | $0.014818 | $0.014766 | $0.012942 | $0.013002 | $74,758.00 |
2026-07-05 | $0.014367 | $0.014818 | $0.013581 | $0.014818 | $149.215K |
2026-07-04 | $0.014429 | $0.016207 | $0.014129 | $0.014365 | $258.151K |
2026-07-03 | $0.015276 | $0.015291 | $0.014042 | $0.014349 | $137.245K |
2026-07-02 | $0.012650 | $0.017041 | $0.012236 | $0.015283 | $138.909K |
2026-07-01 | $0.012871 | $0.013315 | $0.011558 | $0.012687 | $41,820.66 |
2026-06-30 | -- | $0.013480 | $0.011916 | -- | -- |
2026-06-29 | -- | $0.013480 | $0.011916 | -- | -- |
2026-06-28 | -- | $0.013480 | $0.011916 | -- | -- |
2026-06-27 | $0.012762 | $0.014005 | $0.012626 | $0.013174 | $178.882K |
2026-06-26 | $0.012103 | $0.013233 | $0.012018 | $0.012762 | $140.866K |
2026-06-25 | $0.011989 | $0.012795 | $0.011194 | $0.012106 | $158.114K |
2026-06-24 | $0.011935 | $0.012352 | $0.011350 | $0.011989 | $145.444K |
2026-06-23 | $0.013781 | $0.013685 | $0.011636 | $0.011869 | $163.217K |
2026-06-22 | -- | $0.014481 | $0.013529 | -- | -- |
2026-06-21 | $0.012558 | $0.014301 | $0.012288 | $0.013909 | $140.795K |
2026-06-20 | $0.012416 | $0.013081 | $0.011848 | $0.012558 | $204.908K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)



