SolMail(MAIL)今天
$0.000119
1年前
$0.000919
2年前
$0.001635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000128 | $0.000129 | $0.000119 | $0.000120 | $100.3051 |
2026-06-17 | $0.000126 | $0.000129 | $0.000123 | $0.000127 | $54.66269 |
2026-06-16 | $0.000129 | $0.000130 | $0.000125 | $0.000127 | $4.143441 |
2026-06-15 | $0.000116 | $0.000130 | $0.000115 | $0.000129 | $25.76110 |
2026-06-14 | $0.000118 | $0.000120 | $0.000115 | $0.000116 | $110.2558 |
2026-06-13 | $0.000117 | $0.000118 | $0.000115 | $0.000118 | $109.5078 |
2026-06-12 | -- | $0.000118 | $0.000113 | -- | -- |
2026-06-11 | $0.000114 | $0.000116 | $0.000108 | $0.000115 | $90.29111 |
2026-06-10 | $0.000111 | $0.000115 | $0.000110 | $0.000114 | $207.7902 |
2026-06-09 | $0.000118 | $0.000118 | $0.000110 | $0.000110 | $80.96044 |
2026-06-08 | $0.000112 | $0.000118 | $0.000109 | $0.000117 | $135.2153 |
2026-06-07 | $0.000106 | $0.000112 | $0.000105 | $0.000112 | $71.49233 |
2026-06-06 | $0.000110 | $0.000112 | $0.000102 | $0.000106 | $430.8693 |
2026-06-05 | $0.000120 | $0.000120 | $0.000108 | $0.000110 | $238.3822 |
2026-06-04 | $0.000127 | $0.000128 | $0.000118 | $0.000120 | $316.4850 |
2026-06-03 | $0.000133 | $0.000135 | $0.000126 | $0.000127 | $33.76130 |
2026-06-02 | $0.000156 | $0.000142 | $0.000132 | $0.000133 | $1,552.832 |
2026-06-01 | $0.000161 | $0.000163 | $0.000154 | $0.000156 | $13.49872 |
2026-05-31 | -- | $0.000173 | $0.000167 | -- | -- |
2026-05-30 | -- | $0.000173 | $0.000167 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolMail(MAIL)



