SolMail(MAIL)今天
$0.000177
1年前
$0.000273
2年前
$0.005130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000181 | $0.000185 | $0.000177 | $0.000182 | $80.07751 |
2026-05-16 | $0.000184 | $0.000186 | $0.000175 | $0.000180 | $478.5104 |
2026-05-15 | $0.000190 | $0.000191 | $0.000184 | $0.000184 | $445.9125 |
2026-05-14 | $0.000192 | $0.000193 | $0.000184 | $0.000189 | $995.2490 |
2026-05-13 | $0.000195 | $0.000198 | $0.000187 | $0.000193 | $1,544.915 |
2026-05-12 | $0.000202 | $0.000207 | $0.000194 | $0.000194 | $683.9027 |
2026-05-11 | $0.000206 | $0.000211 | $0.000198 | $0.000202 | $1,034.663 |
2026-05-10 | $0.000210 | $0.000212 | $0.000202 | $0.000207 | $723.9245 |
2026-05-09 | $0.000207 | $0.000215 | $0.000205 | $0.000210 | $792.0161 |
2026-05-08 | $0.000204 | $0.000207 | $0.000202 | $0.000207 | $201.5842 |
2026-05-07 | $0.000208 | $0.000209 | $0.000202 | $0.000203 | $491.1344 |
2026-05-06 | $0.000185 | $0.000209 | $0.000183 | $0.000208 | $2,758.237 |
2026-05-05 | $0.000190 | $0.000194 | $0.000182 | $0.000184 | $694.3696 |
2026-05-04 | $0.000191 | $0.000197 | $0.000189 | $0.000190 | $226.0720 |
2026-05-03 | $0.000193 | $0.000195 | $0.000190 | $0.000191 | $39.84417 |
2026-05-02 | $0.000194 | $0.000195 | $0.000190 | $0.000193 | $24.57338 |
2026-05-01 | $0.000197 | $0.000291 | $0.000190 | $0.000193 | $554.1833 |
2026-04-30 | -- | $0.000221 | $0.000190 | -- | -- |
2026-04-29 | -- | $0.000221 | $0.000190 | -- | -- |
2026-04-28 | $0.000234 | $0.000237 | $0.000190 | $0.000196 | $4,347.947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolMail(MAIL)



